27101 匯豐信證六七購Ａ (認購證)
按盤價 
0.133 +0.002 (+1.527%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.131 | 109.000 | 7,360,000 | 26.722 | 3,700,000 | 0.129 | 3,660,000 | 0.129 |
| 26/11/2025 | 0.118 | 107.600 | 4,840,000 | 26.485 | 2,440,000 | 0.118 | 2,400,000 | 0.117 |
| 25/11/2025 | 0.113 | 106.800 | 5,980,000 | 26.416 | 2,900,000 | 0.114 | 3,080,000 | 0.114 |
| 24/11/2025 | 0.118 | 107.300 | 6,000,000 | 26.497 | 3,000,000 | 0.119 | 3,000,000 | 0.119 |
| 21/11/2025 | 0.105 | 105.100 | 1,420,000 | 26.972 | 660,000 | 0.111 | 760,000 | 0.111 |
| 20/11/2025 | 0.125 | 107.600 | 2,440,000 | 26.919 | 1,220,000 | 0.131 | 1,220,000 | 0.131 |
| 19/11/2025 | 0.129 | 107.800 | 2,440,000 | 27.198 | 1,220,000 | 0.131 | 1,220,000 | 0.131 |
| 18/11/2025 | 0.144 | 109.600 | 0 | 26.920 | ||||
| 17/11/2025 | 0.163 | 112.100 | 0 | 26.184 | ||||
| 14/11/2025 | 0.172 | 112.900 | 0 | 26.128 | ||||
| 13/11/2025 | 0.180 | 114.300 | 0 | 25.172 | ||||
| 12/11/2025 | 0.172 | 113.500 | 0 | 25.164 | ||||
| 11/11/2025 | 0.164 | 112.400 | 0 | 25.438 | ||||
| 10/11/2025 | 0.147 | 110.500 | 0 | 25.576 | ||||
| 07/11/2025 | 0.142 | 110.000 | 0 | 25.348 | ||||
| 06/11/2025 | 0.143 | 110.700 | 7,600,000 | 25.527 | 3,800,000 | 0.141 | 3,800,000 | 0.142 |
| 05/11/2025 | 0.116 | 107.423 | 1,840,000 | 24.737 | 920,000 | 0.114 | 920,000 | 0.113 |
| 04/11/2025 | 0.121 | 107.223 | 0 | 25.542 | ||||
| 03/11/2025 | 0.125 | 107.523 | 3,840,000 | 25.697 | 1,920,000 | 0.125 | 1,920,000 | 0.124 |
| 31/10/2025 | 0.122 | 107.323 | 7,020,000 | 25.334 | 3,500,000 | 0.124 | 3,460,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
