27093 石藥摩通五八購Ａ (認購證)
按盤價 
0.425 +0.075 (+21.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.350 | 7.620 | 200,000 | 56.014 | 200,000 | 0.262 | ||
| 28/05/2025 | 0.233 | 6.820 | 10,000 | 58.523 | 10,000 | 0.250 | ||
| 27/05/2025 | 0.250 | 6.900 | 400,000 | 60.078 | 200,000 | 0.258 | 200,000 | 0.243 |
| 26/05/2025 | 0.200 | 6.520 | 320,000 | 60.565 | 60,000 | 0.224 | 260,000 | 0.221 |
| 23/05/2025 | 0.213 | 6.620 | 200,000 | 59.537 | 100,000 | 0.231 | 100,000 | 0.237 |
| 22/05/2025 | 0.198 | 6.480 | 0 | 60.573 | ||||
| 21/05/2025 | 0.204 | 6.520 | 1,000,000 | 60.596 | 600,000 | 0.203 | 400,000 | 0.199 |
| 20/05/2025 | 0.177 | 6.300 | 5,840,000 | 59.282 | 2,820,000 | 0.186 | 3,020,000 | 0.189 |
| 19/05/2025 | 0.137 | 5.940 | 600,000 | 59.595 | 300,000 | 0.127 | 300,000 | 0.138 |
| 16/05/2025 | 0.133 | 5.890 | 360,000 | 59.229 | 180,000 | 0.133 | 180,000 | 0.133 |
| 15/05/2025 | 0.115 | 5.710 | 0 | 59.086 | ||||
| 14/05/2025 | 0.120 | 5.760 | 0 | 58.808 | ||||
| 13/05/2025 | 0.100 | 5.530 | 0 | 59.334 | ||||
| 12/05/2025 | 0.100 | 5.500 | 400,000 | 60.201 | 200,000 | 0.100 | 200,000 | 0.091 |
| 09/05/2025 | 0.124 | 5.740 | 400,000 | 59.810 | 200,000 | 0.121 | 200,000 | 0.119 |
| 08/05/2025 | 0.125 | 5.750 | 0 | 59.526 | ||||
| 07/05/2025 | 0.125 | 5.730 | 0 | 60.051 | ||||
| 06/05/2025 | 0.139 | 5.840 | 0 | 60.697 | ||||
| 02/05/2025 | 0.181 | 6.210 | 0 | 59.664 | ||||
| 30/04/2025 | 0.173 | 6.130 | 0 | 59.685 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
