日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.540 | 8.650 | 0 | 67.673 | ||||
15/07/2025 | 0.520 | 8.590 | 0 | 43.655 | ||||
14/07/2025 | 0.425 | 7.990 | 0 | 74.553 | ||||
11/07/2025 | 0.425 | 7.940 | 0 | 79.581 | ||||
10/07/2025 | 0.435 | 8.050 | 0 | 70.778 | ||||
09/07/2025 | 0.435 | 8.090 | 0 | 62.821 | ||||
08/07/2025 | 0.410 | 7.860 | 0 | 76.470 | ||||
07/07/2025 | 0.420 | 7.890 | 0 | 79.330 | ||||
04/07/2025 | 0.470 | 8.150 | 0 | 80.852 | ||||
03/07/2025 | 0.470 | 8.240 | 0 | 67.014 | ||||
02/07/2025 | 0.420 | 7.940 | 0 | 69.427 | ||||
30/06/2025 | 0.390 | 7.700 | 0 | 75.831 | ||||
27/06/2025 | 0.395 | 7.730 | 0 | 73.962 | ||||
26/06/2025 | 0.420 | 7.820 | 0 | 79.537 | ||||
25/06/2025 | 0.430 | 7.970 | 0 | 68.848 | ||||
24/06/2025 | 0.430 | 7.980 | 0 | 67.043 | ||||
23/06/2025 | 0.380 | 7.710 | 0 | 64.260 | ||||
20/06/2025 | 0.380 | 7.620 | 0 | 71.963 | ||||
19/06/2025 | 0.380 | 7.610 | 0 | 72.375 | ||||
18/06/2025 | 0.465 | 8.130 | 0 | 70.024 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |