| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.010 | 21.560 | 0 | 106.898 | ||||
| 08/07/2026 | 0.010 | 21.360 | 0 | 106.836 | ||||
| 07/07/2026 | 0.010 | 20.300 | 0 | 112.475 | ||||
| 06/07/2026 | 0.010 | 21.340 | 0 | 104.371 | ||||
| 03/07/2026 | 0.010 | 22.260 | 0 | 95.297 | ||||
| 02/07/2026 | 0.010 | 21.280 | 0 | 100.065 | ||||
| 30/06/2026 | 0.010 | 20.920 | 0 | 100.094 | ||||
| 29/06/2026 | 0.010 | 21.180 | 0 | 97.517 | ||||
| 26/06/2026 | 0.010 | 21.240 | 0 | 94.298 | ||||
| 25/06/2026 | 0.010 | 21.820 | 0 | 90.153 | ||||
| 24/06/2026 | 0.010 | 22.220 | 0 | 87.141 | ||||
| 23/06/2026 | 0.010 | 22.320 | 0 | 85.797 | ||||
| 22/06/2026 | 0.010 | 22.660 | 0 | 83.248 | ||||
| 18/06/2026 | 0.010 | 23.820 | 0 | 74.733 | ||||
| 17/06/2026 | 0.010 | 24.320 | 0 | 71.770 | ||||
| 16/06/2026 | 0.010 | 24.600 | 0 | 69.914 | ||||
| 15/06/2026 | 0.010 | 25.380 | 0 | 65.879 | ||||
| 12/06/2026 | 0.010 | 24.780 | 0 | 66.944 | ||||
| 11/06/2026 | 0.010 | 24.500 | 0 | 68.444 | ||||
| 10/06/2026 | 0.013 | 25.541 | 0 | 65.637 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF