27059 康方法巴六十購Ａ (認購證)
按盤價 
0.042 +0.004 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.038 | 96.050 | 0 | 92.851 | ||||
| 05/08/2026 | 0.038 | 95.500 | 260,000 | 93.114 | 150,000 | 0.037 | 110,000 | 0.041 |
| 04/08/2026 | 0.036 | 93.850 | 160,000 | 93.681 | 60,000 | 0.035 | 100,000 | 0.037 |
| 03/08/2026 | 0.035 | 91.850 | 0 | 95.766 | ||||
| 31/07/2026 | 0.041 | 93.950 | 0 | 94.834 | ||||
| 30/07/2026 | 0.042 | 93.200 | 60,000 | 96.349 | 60,000 | 0.047 | ||
| 29/07/2026 | 0.049 | 95.650 | 60,000 | 96.540 | 30,000 | 0.049 | 30,000 | 0.048 |
| 28/07/2026 | 0.049 | 96.000 | 200,000 | 95.171 | 200,000 | 0.048 | ||
| 27/07/2026 | 0.057 | 98.600 | 0 | 95.325 | ||||
| 24/07/2026 | 0.061 | 99.500 | 0 | 94.306 | ||||
| 23/07/2026 | 0.071 | 102.800 | 1,420,000 | 93.741 | 1,210,000 | 0.070 | 210,000 | 0.071 |
| 22/07/2026 | 0.062 | 98.900 | 2,120,000 | 94.795 | 2,040,000 | 0.067 | 80,000 | 0.066 |
| 21/07/2026 | 0.056 | 94.600 | 80,000 | 98.171 | 40,000 | 0.051 | 40,000 | 0.051 |
| 20/07/2026 | 0.055 | 93.350 | 1,060,000 | 99.160 | 30,000 | 0.055 | 1,030,000 | 0.053 |
| 17/07/2026 | 0.045 | 88.350 | 1,000,000 | 99.035 | 1,000,000 | 0.046 | ||
| 16/07/2026 | 0.075 | 101.800 | 20,000 | 93.713 | 10,000 | 0.077 | 10,000 | 0.079 |
| 15/07/2026 | 0.081 | 103.500 | 60,000 | 93.384 | 30,000 | 0.081 | 30,000 | 0.082 |
| 14/07/2026 | 0.061 | 95.850 | 160,000 | 94.960 | 80,000 | 0.059 | 80,000 | 0.060 |
| 13/07/2026 | 0.062 | 95.250 | 10,000 | 96.122 | 10,000 | 0.064 | ||
| 10/07/2026 | 0.068 | 97.250 | 40,000 | 94.538 | 20,000 | 0.069 | 20,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
