27055 極兔麥銀六七購Ａ (認購證)
按盤價 
0.240 +0.007 (+3.004%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2025 | 0.233 | 10.150 | 2,974,000 | 75.450 | 1,484,000 | 0.212 | 1,490,000 | 0.208 |
| 14/10/2025 | 0.203 | 9.610 | 4,652,000 | 75.648 | 2,506,000 | 0.216 | 2,116,000 | 0.217 |
| 13/10/2025 | 0.207 | 9.710 | 88,000 | 74.996 | 34,000 | 0.190 | 54,000 | 0.191 |
| 10/10/2025 | 0.195 | 9.500 | 2,006,000 | 74.449 | 1,000,000 | 0.207 | 1,006,000 | 0.207 |
| 09/10/2025 | 0.219 | 9.980 | 2,816,000 | 73.361 | 1,416,000 | 0.217 | 1,400,000 | 0.215 |
| 08/10/2025 | 0.198 | 9.550 | 1,000,000 | 74.227 | 500,000 | 0.198 | 500,000 | 0.195 |
| 06/10/2025 | 0.201 | 9.600 | 230,000 | 74.054 | 130,000 | 0.197 | 100,000 | 0.200 |
| 03/10/2025 | 0.205 | 9.650 | 540,000 | 73.986 | 130,000 | 0.201 | 410,000 | 0.200 |
| 02/10/2025 | 0.213 | 9.770 | 2,140,000 | 74.209 | 1,070,000 | 0.211 | 1,070,000 | 0.213 |
| 30/09/2025 | 0.216 | 9.780 | 42,000 | 74.587 | 20,000 | 0.213 | 22,000 | 0.220 |
| 29/09/2025 | 0.219 | 9.850 | 3,040,000 | 74.139 | 1,520,000 | 0.214 | 1,520,000 | 0.214 |
| 26/09/2025 | 0.227 | 9.890 | 1,800,000 | 75.394 | 900,000 | 0.227 | 900,000 | 0.225 |
| 25/09/2025 | 0.234 | 10.050 | 3,224,000 | 74.551 | 1,622,000 | 0.244 | 1,602,000 | 0.245 |
| 24/09/2025 | 0.240 | 10.120 | 3,754,000 | 74.947 | 1,868,000 | 0.229 | 1,886,000 | 0.227 |
| 23/09/2025 | 0.219 | 9.780 | 3,484,000 | 74.694 | 1,642,000 | 0.225 | 1,842,000 | 0.219 |
| 22/09/2025 | 0.227 | 9.900 | 4,274,000 | 74.867 | 2,160,000 | 0.226 | 2,114,000 | 0.225 |
| 19/09/2025 | 0.205 | 9.510 | 7,884,000 | 74.521 | 3,830,000 | 0.208 | 4,054,000 | 0.207 |
| 18/09/2025 | 0.188 | 9.200 | 100,000 | 74.384 | 100,000 | 0.188 | ||
| 17/09/2025 | 0.179 | 9.030 | 4,066,000 | 74.266 | 1,998,000 | 0.182 | 2,068,000 | 0.183 |
| 16/09/2025 | 0.188 | 9.230 | 3,336,000 | 73.729 | 1,652,000 | 0.196 | 1,668,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
