27055 極兔麥銀六七購Ａ (認購證)
按盤價 
0.141 +0.004 (+2.920%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.137 | 6.820 | 1,340,000 | 85.238 | 670,000 | 0.134 | 670,000 | 0.134 |
| 30/05/2025 | 0.147 | 6.830 | 10,000 | 88.270 | 10,000 | 0.158 | ||
| 29/05/2025 | 0.160 | 6.880 | 3,110,000 | 91.845 | 1,236,000 | 0.162 | 1,562,000 | 0.161 |
| 28/05/2025 | 0.161 | 6.900 | 2,266,000 | 91.730 | 1,118,000 | 0.161 | 1,148,000 | 0.161 |
| 27/05/2025 | 0.149 | 6.650 | 1,288,000 | 91.268 | 670,000 | 0.149 | 618,000 | 0.146 |
| 26/05/2025 | 0.140 | 6.470 | 2,068,000 | 91.027 | 1,040,000 | 0.143 | 1,028,000 | 0.144 |
| 23/05/2025 | 0.145 | 6.520 | 2,498,000 | 91.639 | 1,238,000 | 0.147 | 1,260,000 | 0.147 |
| 22/05/2025 | 0.140 | 6.420 | 1,638,000 | 91.447 | 794,000 | 0.139 | 844,000 | 0.139 |
| 21/05/2025 | 0.136 | 6.350 | 120,000 | 91.076 | 60,000 | 0.131 | 60,000 | 0.133 |
| 20/05/2025 | 0.138 | 6.340 | 8,000 | 90.547 | 8,000 | 0.139 | ||
| 19/05/2025 | 0.140 | 6.410 | 950,000 | 89.932 | 492,000 | 0.138 | 454,000 | 0.136 |
| 16/05/2025 | 0.130 | 6.240 | 14,430,000 | 88.848 | 14,198,000 | 0.130 | 232,000 | 0.130 |
| 15/05/2025 | 0.134 | 6.240 | 270,000 | 90.250 | 270,000 | 0.134 | ||
| 14/05/2025 | 0.139 | 6.370 | 404,000 | 89.699 | 200,000 | 0.138 | 204,000 | 0.139 |
| 13/05/2025 | 0.142 | 6.390 | 0 | 90.338 | ||||
| 12/05/2025 | 0.143 | 6.400 | 722,000 | 90.414 | 322,000 | 0.141 | 398,000 | 0.140 |
| 09/05/2025 | 0.136 | 6.240 | 600,000 | 90.322 | 350,000 | 0.135 | 250,000 | 0.134 |
| 08/05/2025 | 0.140 | 6.190 | 500,000 | 92.614 | 250,000 | 0.141 | 250,000 | 0.141 |
| 07/05/2025 | 0.145 | 6.290 | 292,000 | 92.553 | 212,000 | 0.144 | 80,000 | 0.146 |
| 06/05/2025 | 0.137 | 6.130 | 100,000 | 92.195 | 100,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
