27055 極兔麥銀六七購Ａ (認購證)
按盤價 
0.255 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.255 | 9.680 | 1,194,000 | 80.295 | 928,000 | 0.250 | 260,000 | 0.249 |
| 22/07/2025 | 0.255 | 9.690 | 1,454,000 | 80.005 | 934,000 | 0.253 | 514,000 | 0.250 |
| 21/07/2025 | 0.270 | 9.820 | 1,184,000 | 81.847 | 798,000 | 0.269 | 386,000 | 0.268 |
| 18/07/2025 | 0.260 | 9.700 | 5,868,000 | 80.735 | 5,428,000 | 0.255 | 438,000 | 0.250 |
| 17/07/2025 | 0.241 | 9.400 | 856,000 | 80.260 | 416,000 | 0.239 | 440,000 | 0.237 |
| 16/07/2025 | 0.233 | 9.290 | 1,552,000 | 79.686 | 318,000 | 0.235 | 1,234,000 | 0.237 |
| 15/07/2025 | 0.237 | 9.320 | 2,236,000 | 80.302 | 1,204,000 | 0.233 | 1,032,000 | 0.232 |
| 14/07/2025 | 0.223 | 9.070 | 2,464,000 | 80.264 | 748,000 | 0.226 | 1,646,000 | 0.230 |
| 11/07/2025 | 0.218 | 8.950 | 5,046,000 | 80.416 | 2,530,000 | 0.229 | 2,506,000 | 0.227 |
| 10/07/2025 | 0.222 | 9.030 | 8,150,000 | 80.162 | 4,142,000 | 0.210 | 3,798,000 | 0.210 |
| 09/07/2025 | 0.189 | 8.390 | 7,794,000 | 80.620 | 4,676,000 | 0.183 | 3,118,000 | 0.182 |
| 08/07/2025 | 0.170 | 8.010 | 6,622,000 | 80.836 | 2,510,000 | 0.163 | 4,112,000 | 0.166 |
| 07/07/2025 | 0.156 | 7.720 | 2,800,000 | 80.856 | 1,400,000 | 0.154 | 1,400,000 | 0.153 |
| 04/07/2025 | 0.157 | 7.690 | 4,228,000 | 81.322 | 2,080,000 | 0.146 | 2,108,000 | 0.145 |
| 03/07/2025 | 0.138 | 7.290 | 2,600,000 | 81.232 | 1,300,000 | 0.148 | 1,300,000 | 0.148 |
| 02/07/2025 | 0.135 | 7.100 | 1,868,000 | 83.137 | 934,000 | 0.128 | 934,000 | 0.127 |
| 30/06/2025 | 0.124 | 6.780 | 2,248,000 | 84.134 | 1,120,000 | 0.128 | 1,128,000 | 0.129 |
| 27/06/2025 | 0.127 | 6.850 | 800,000 | 83.744 | 300,000 | 0.126 | 400,000 | 0.126 |
| 26/06/2025 | 0.122 | 6.710 | 400,000 | 84.082 | 200,000 | 0.126 | 200,000 | 0.124 |
| 25/06/2025 | 0.128 | 6.870 | 3,600,000 | 83.553 | 1,800,000 | 0.130 | 1,800,000 | 0.129 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 09:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
