日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 2.920 | 53.100 | 0 | 147.683 | ||||
27/08/2025 | 2.940 | 53.200 | 0 | 150.478 | ||||
26/08/2025 | 2.950 | 53.500 | 0 | 144.048 | ||||
25/08/2025 | 2.950 | 53.500 | 0 | 142.872 | ||||
22/08/2025 | 2.850 | 52.550 | 0 | 135.471 | ||||
21/08/2025 | 2.750 | 51.350 | 0 | 139.090 | ||||
20/08/2025 | 2.860 | 52.550 | 0 | 137.168 | ||||
19/08/2025 | 2.860 | 52.400 | 0 | 141.140 | ||||
18/08/2025 | 2.920 | 53.050 | 0 | 139.805 | ||||
15/08/2025 | 2.910 | 52.850 | 0 | 139.777 | ||||
14/08/2025 | 2.920 | 53.200 | 0 | 130.918 | ||||
13/08/2025 | 2.920 | 53.250 | 0 | 128.297 | ||||
12/08/2025 | 2.780 | 51.700 | 0 | 129.565 | ||||
11/08/2025 | 2.690 | 50.800 | 0 | 126.741 | ||||
08/08/2025 | 2.730 | 51.250 | 0 | 123.571 | ||||
07/08/2025 | 2.790 | 51.850 | 0 | 124.038 | ||||
06/08/2025 | 3.020 | 54.000 | 0 | 132.649 | ||||
05/08/2025 | 3.030 | 54.300 | 0 | 125.790 | ||||
04/08/2025 | 3.070 | 54.550 | 0 | 130.486 | ||||
01/08/2025 | 2.950 | 53.400 | 0 | 124.363 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |