日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 2.730 | 50.950 | 0 | 97.046 | ||||
29/05/2025 | 2.810 | 51.700 | 0 | 99.011 | ||||
28/05/2025 | 2.810 | 51.750 | 0 | 97.660 | ||||
27/05/2025 | 2.810 | 51.550 | 0 | 100.148 | ||||
26/05/2025 | 2.790 | 51.300 | 0 | 100.468 | ||||
23/05/2025 | 2.950 | 53.000 | 0 | 99.967 | ||||
22/05/2025 | 2.980 | 53.200 | 0 | 102.054 | ||||
21/05/2025 | 3.100 | 54.450 | 0 | 102.498 | ||||
20/05/2025 | 3.120 | 54.800 | 0 | 95.404 | ||||
19/05/2025 | 2.880 | 52.350 | 0 | 92.768 | ||||
16/05/2025 | 2.760 | 51.000 | 0 | 93.133 | ||||
15/05/2025 | 2.670 | 50.150 | 0 | 90.420 | ||||
14/05/2025 | 2.670 | 50.400 | 0 | 84.795 | ||||
13/05/2025 | 2.540 | 48.650 | 0 | 91.632 | ||||
12/05/2025 | 2.750 | 50.600 | 0 | 97.454 | ||||
09/05/2025 | 2.770 | 51.350 | 0 | 85.898 | ||||
08/05/2025 | 2.720 | 50.800 | 0 | 85.959 | ||||
07/05/2025 | 2.700 | 50.100 | 0 | 95.102 | ||||
06/05/2025 | 2.840 | 51.550 | 0 | 95.625 | ||||
02/05/2025 | 2.950 | 53.100 | 0 | 86.997 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |