日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 3.360 | 57.300 | 0 | 126.606 | ||||
15/07/2025 | 3.360 | 57.650 | 0 | 116.262 | ||||
14/07/2025 | 3.360 | 57.300 | 0 | 125.560 | ||||
11/07/2025 | 3.360 | 57.350 | 0 | 122.454 | ||||
10/07/2025 | 3.330 | 56.900 | 0 | 125.236 | ||||
09/07/2025 | 3.390 | 57.400 | 0 | 128.075 | ||||
08/07/2025 | 3.480 | 58.650 | 0 | 120.240 | ||||
07/07/2025 | 3.370 | 57.300 | 0 | 124.423 | ||||
04/07/2025 | 3.400 | 57.500 | 0 | 125.625 | ||||
03/07/2025 | 3.440 | 58.100 | 0 | 120.836 | ||||
02/07/2025 | 3.620 | 60.150 | 0 | 116.353 | ||||
30/06/2025 | 3.590 | 59.950 | 0 | 112.011 | ||||
27/06/2025 | 3.530 | 58.950 | 34,000 | 120.239 | 34,000 | 3.650 | ||
26/06/2025 | 3.310 | 56.900 | 0 | 112.789 | ||||
25/06/2025 | 3.310 | 56.650 | 0 | 118.310 | ||||
24/06/2025 | 3.310 | 56.900 | 0 | 111.805 | ||||
23/06/2025 | 3.090 | 54.850 | 0 | 104.208 | ||||
20/06/2025 | 2.990 | 54.050 | 0 | 96.049 | ||||
19/06/2025 | 2.950 | 53.050 | 0 | 109.775 | ||||
18/06/2025 | 3.020 | 53.800 | 0 | 109.376 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |