27030 小米瑞銀五十購Ａ (認購證)
按盤價 
2.270 -0.130 (-5.417%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2025 | 2.400 | 47.700 | 0 | 30,000 | 0.040 | ||||
| 15/10/2025 | 2.550 | 49.480 | 0 | 30,000 | 0.040 | ||||
| 14/10/2025 | 2.490 | 48.620 | 0 | 30,000 | 0.040 | ||||
| 13/10/2025 | 2.540 | 49.080 | 0 | 30,000 | 0.040 | ||||
| 10/10/2025 | 2.810 | 52.050 | 0 | 30,000 | 0.040 | ||||
| 09/10/2025 | 2.940 | 53.350 | 0 | 30,000 | 0.040 | ||||
| 08/10/2025 | 3.000 | 53.850 | 0 | 30,000 | 0.040 | ||||
| 06/10/2025 | 3.000 | 53.850 | 0 | 30,000 | 0.040 | ||||
| 03/10/2025 | 3.130 | 55.000 | 0 | 30,000 | 0.040 | ||||
| 02/10/2025 | 3.170 | 55.800 | 0 | 30,000 | 0.040 | ||||
| 30/09/2025 | 3.010 | 54.000 | 0 | 30,000 | 0.040 | ||||
| 29/09/2025 | 2.960 | 53.550 | 0 | 30,000 | 0.040 | ||||
| 26/09/2025 | 3.090 | 54.650 | 0 | 30,000 | 0.040 | ||||
| 25/09/2025 | 3.540 | 59.450 | 0 | 30,000 | 0.040 | ||||
| 24/09/2025 | 3.300 | 56.900 | 0 | 30,000 | 0.040 | ||||
| 23/09/2025 | 3.140 | 55.450 | 0 | 30,000 | 0.040 | ||||
| 22/09/2025 | 3.220 | 56.100 | 0 | 30,000 | 0.040 | ||||
| 19/09/2025 | 3.250 | 56.700 | 0 | 30,000 | 0.040 | ||||
| 18/09/2025 | 3.310 | 56.850 | 0 | 30,000 | 0.040 | ||||
| 17/09/2025 | 3.390 | 57.850 | 0 | 30,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/10/2025 11:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
