日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.022 | 5.690 | 0 | 44.094 | ||||
16/07/2025 | 0.022 | 5.700 | 0 | 44.094 | ||||
15/07/2025 | 0.023 | 5.690 | 0 | 44.204 | ||||
14/07/2025 | 0.023 | 5.610 | 0 | 43.223 | ||||
11/07/2025 | 0.026 | 5.550 | 0 | 43.282 | ||||
10/07/2025 | 0.027 | 5.520 | 0 | 43.164 | ||||
09/07/2025 | 0.027 | 5.500 | 0 | 42.835 | ||||
08/07/2025 | 0.027 | 5.500 | 0 | 42.666 | ||||
07/07/2025 | 0.027 | 5.530 | 0 | 42.901 | ||||
04/07/2025 | 0.027 | 5.550 | 60,000 | 42.820 | 60,000 | 0.027 | ||
03/07/2025 | 0.027 | 5.590 | 0 | 43.164 | ||||
02/07/2025 | 0.027 | 5.580 | 0 | 42.952 | ||||
30/06/2025 | 0.027 | 5.580 | 1,392,000 | 42.769 | 1,392,000 | 0.027 | ||
27/06/2025 | 0.027 | 5.600 | 0 | 42.696 | ||||
26/06/2025 | 0.027 | 5.630 | 0 | 42.915 | ||||
25/06/2025 | 0.028 | 5.620 | 0 | 43.029 | ||||
24/06/2025 | 0.028 | 5.650 | 0 | 43.267 | ||||
23/06/2025 | 0.029 | 5.600 | 0 | 42.937 | ||||
20/06/2025 | 0.030 | 5.600 | 0 | 42.952 | ||||
19/06/2025 | 0.030 | 5.590 | 0 | 42.754 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |