26980 國信麥銀六一沽Ａ (認沽證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.022 | 5.690 | 0 | 4,842,000 | 12.105 | ||||
| 16/07/2025 | 0.022 | 5.700 | 0 | 4,842,000 | 12.105 | ||||
| 15/07/2025 | 0.023 | 5.690 | 0 | 4,842,000 | 12.105 | ||||
| 14/07/2025 | 0.023 | 5.610 | 0 | 4,842,000 | 12.105 | ||||
| 11/07/2025 | 0.026 | 5.550 | 0 | 4,842,000 | 12.105 | ||||
| 10/07/2025 | 0.027 | 5.520 | 0 | 4,842,000 | 12.105 | ||||
| 09/07/2025 | 0.027 | 5.500 | 0 | 4,842,000 | 12.105 | ||||
| 08/07/2025 | 0.027 | 5.500 | 0 | 4,842,000 | 12.105 | ||||
| 07/07/2025 | 0.027 | 5.530 | 0 | 4,842,000 | 12.105 | ||||
| 04/07/2025 | 0.027 | 5.550 | 60,000 | 4,842,000 | 12.105 | 60,000 | 0.027 | ||
| 03/07/2025 | 0.027 | 5.590 | 0 | 4,902,000 | 12.255 | ||||
| 02/07/2025 | 0.027 | 5.580 | 0 | 4,902,000 | 12.255 | ||||
| 30/06/2025 | 0.027 | 5.580 | 1,392,000 | 4,902,000 | 12.255 | 1,392,000 | 0.027 | ||
| 27/06/2025 | 0.027 | 5.600 | 0 | 3,510,000 | 8.775 | ||||
| 26/06/2025 | 0.027 | 5.630 | 0 | 3,510,000 | 8.775 | ||||
| 25/06/2025 | 0.028 | 5.620 | 0 | 3,510,000 | 8.775 | ||||
| 24/06/2025 | 0.028 | 5.650 | 0 | 3,510,000 | 8.775 | ||||
| 23/06/2025 | 0.029 | 5.600 | 0 | 3,510,000 | 8.775 | ||||
| 20/06/2025 | 0.030 | 5.600 | 0 | 3,510,000 | 8.775 | ||||
| 19/06/2025 | 0.030 | 5.590 | 0 | 3,510,000 | 8.775 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
