| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.013 | 4.950 | 0 | 69.745 | ||||
| 08/07/2026 | 0.013 | 5.070 | 0 | 67.211 | ||||
| 07/07/2026 | 0.013 | 5.040 | 0 | 67.343 | ||||
| 06/07/2026 | 0.013 | 5.090 | 0 | 66.084 | ||||
| 03/07/2026 | 0.013 | 4.870 | 0 | 68.735 | ||||
| 02/07/2026 | 0.013 | 4.760 | 0 | 73.290 | ||||
| 30/06/2026 | 0.013 | 4.523 | 0 | 73.773 | ||||
| 29/06/2026 | 0.013 | 4.603 | 0 | 71.899 | ||||
| 26/06/2026 | 0.013 | 4.533 | 0 | 72.016 | ||||
| 25/06/2026 | 0.013 | 4.713 | 0 | 68.442 | ||||
| 24/06/2026 | 0.013 | 4.693 | 0 | 68.427 | ||||
| 23/06/2026 | 0.013 | 4.883 | 0 | 64.839 | ||||
| 22/06/2026 | 0.013 | 5.103 | 0 | 60.942 | ||||
| 18/06/2026 | 0.013 | 4.993 | 0 | 61.470 | ||||
| 17/06/2026 | 0.013 | 5.313 | 0 | 56.265 | ||||
| 16/06/2026 | 0.013 | 5.313 | 0 | 56.016 | ||||
| 15/06/2026 | 0.013 | 5.423 | 0 | 54.142 | ||||
| 12/06/2026 | 0.011 | 5.273 | 0 | 54.244 | ||||
| 11/06/2026 | 0.010 | 5.093 | 29,000 | 55.884 | 29,000 | 0.010 | ||
| 10/06/2026 | 0.010 | 5.093 | 0 | 55.621 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF