26977 中免摩通五甲購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2025 | 0.012 | 60.300 | 0 | 2,720,000 | 3.886 | ||||
| 27/10/2025 | 0.012 | 60.100 | 0 | 2,720,000 | 3.886 | ||||
| 24/10/2025 | 0.012 | 60.950 | 0 | 2,720,000 | 3.886 | ||||
| 23/10/2025 | 0.012 | 60.800 | 0 | 2,720,000 | 3.886 | ||||
| 22/10/2025 | 0.012 | 60.850 | 0 | 2,720,000 | 3.886 | ||||
| 21/10/2025 | 0.012 | 61.700 | 0 | 2,720,000 | 3.886 | ||||
| 20/10/2025 | 0.012 | 61.350 | 0 | 2,720,000 | 3.886 | ||||
| 17/10/2025 | 0.012 | 62.250 | 0 | 2,720,000 | 3.886 | ||||
| 16/10/2025 | 0.012 | 61.000 | 0 | 2,720,000 | 3.886 | ||||
| 15/10/2025 | 0.012 | 59.150 | 0 | 2,720,000 | 3.886 | ||||
| 14/10/2025 | 0.012 | 57.900 | 0 | 2,720,000 | 3.886 | ||||
| 13/10/2025 | 0.012 | 58.550 | 0 | 2,720,000 | 3.886 | ||||
| 10/10/2025 | 0.012 | 59.150 | 0 | 2,720,000 | 3.886 | ||||
| 09/10/2025 | 0.012 | 61.250 | 0 | 2,720,000 | 3.886 | ||||
| 08/10/2025 | 0.012 | 62.500 | 0 | 2,720,000 | 3.886 | ||||
| 06/10/2025 | 0.012 | 62.150 | 0 | 2,720,000 | 3.886 | ||||
| 03/10/2025 | 0.016 | 63.300 | 0 | 2,720,000 | 3.886 | ||||
| 02/10/2025 | 0.017 | 64.100 | 160,000 | 2,720,000 | 3.886 | 160,000 | 0.017 | ||
| 30/09/2025 | 0.026 | 65.950 | 0 | 2,880,000 | 4.114 | ||||
| 29/09/2025 | 0.018 | 63.400 | 0 | 2,880,000 | 4.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2025 12:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
