26960 銀河麥銀五八購Ａ (認購證)
按盤價 
0.049 -0.015 (-23.438%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.064 | 37.700 | 0 | 33.228 | ||||
| 16/07/2025 | 0.088 | 38.250 | 0 | 33.048 | ||||
| 15/07/2025 | 0.094 | 38.250 | 0 | 33.932 | ||||
| 14/07/2025 | 0.104 | 38.300 | 0 | 35.251 | ||||
| 11/07/2025 | 0.128 | 38.600 | 20,000 | 35.475 | 20,000 | 0.141 | ||
| 10/07/2025 | 0.146 | 38.950 | 30,000 | 34.794 | 30,000 | 0.136 | ||
| 09/07/2025 | 0.139 | 38.650 | 10,000 | 36.138 | 10,000 | 0.139 | ||
| 08/07/2025 | 0.121 | 38.200 | 10,000 | 36.303 | 10,000 | 0.101 | ||
| 07/07/2025 | 0.097 | 37.500 | 20,000 | 36.902 | 20,000 | 0.090 | ||
| 04/07/2025 | 0.092 | 37.150 | 430,000 | 36.993 | 220,000 | 0.093 | 210,000 | 0.094 |
| 03/07/2025 | 0.101 | 37.000 | 3,760,000 | 39.910 | 1,860,000 | 0.111 | 1,900,000 | 0.112 |
| 02/07/2025 | 0.103 | 36.850 | 4,980,000 | 41.075 | 2,480,000 | 0.117 | 2,250,000 | 0.115 |
| 30/06/2025 | 0.049 | 34.850 | 3,380,000 | 40.443 | 1,650,000 | 0.047 | 1,730,000 | 0.047 |
| 27/06/2025 | 0.054 | 34.800 | 1,420,000 | 40.651 | 660,000 | 0.073 | 760,000 | 0.068 |
| 26/06/2025 | 0.080 | 35.650 | 1,020,000 | 41.370 | 500,000 | 0.094 | 520,000 | 0.096 |
| 25/06/2025 | 0.070 | 35.200 | 2,400,000 | 41.412 | 1,200,000 | 0.068 | 1,200,000 | 0.067 |
| 24/06/2025 | 0.046 | 34.050 | 2,720,000 | 41.348 | 1,500,000 | 0.040 | 1,220,000 | 0.041 |
| 23/06/2025 | 0.032 | 33.050 | 80,000 | 41.730 | 80,000 | 0.026 | ||
| 20/06/2025 | 0.025 | 32.050 | 80,000 | 42.715 | 80,000 | 0.025 | ||
| 19/06/2025 | 0.028 | 32.050 | 500,000 | 43.579 | 200,000 | 0.031 | 300,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
