26960 銀河麥銀五八購Ａ (認購證)
按盤價 
0.072 -0.014 (-16.279%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.086 | 34.000 | 3,320,000 | 43.102 | 1,690,000 | 0.074 | 1,630,000 | 0.073 |
| 30/05/2025 | 0.075 | 33.400 | 2,080,000 | 42.907 | 1,040,000 | 0.077 | 1,040,000 | 0.078 |
| 29/05/2025 | 0.097 | 34.150 | 1,610,000 | 43.256 | 820,000 | 0.086 | 790,000 | 0.082 |
| 28/05/2025 | 0.080 | 33.450 | 1,320,000 | 43.130 | 660,000 | 0.084 | 660,000 | 0.084 |
| 27/05/2025 | 0.071 | 33.000 | 3,440,000 | 42.915 | 1,720,000 | 0.067 | 1,720,000 | 0.065 |
| 26/05/2025 | 0.059 | 32.150 | 1,160,000 | 43.927 | 580,000 | 0.053 | 580,000 | 0.050 |
| 23/05/2025 | 0.048 | 31.400 | 540,000 | 45.948 | 270,000 | 0.047 | 270,000 | 0.046 |
| 22/05/2025 | 0.050 | 31.350 | 350,000 | 44.097 | 180,000 | 0.054 | 150,000 | 0.053 |
| 21/05/2025 | 0.047 | 31.050 | 4,350,000 | 44.328 | 2,360,000 | 0.049 | 1,980,000 | 0.050 |
| 20/05/2025 | 0.056 | 31.600 | 2,760,000 | 43.418 | 1,580,000 | 0.053 | 1,180,000 | 0.053 |
| 19/05/2025 | 0.050 | 31.150 | 3,840,000 | 43.602 | 1,920,000 | 0.053 | 1,920,000 | 0.053 |
| 16/05/2025 | 0.063 | 31.600 | 3,840,000 | 44.037 | 1,920,000 | 0.059 | 1,920,000 | 0.058 |
| 15/05/2025 | 0.057 | 31.300 | 3,100,000 | 43.645 | 1,550,000 | 0.060 | 1,550,000 | 0.059 |
| 14/05/2025 | 0.067 | 31.550 | 3,300,000 | 44.678 | 1,650,000 | 0.065 | 1,650,000 | 0.064 |
| 13/05/2025 | 0.065 | 31.400 | 2,170,000 | 44.624 | 1,090,000 | 0.070 | 1,080,000 | 0.069 |
| 12/05/2025 | 0.073 | 31.500 | 1,790,000 | 45.763 | 890,000 | 0.075 | 900,000 | 0.074 |
| 09/05/2025 | 0.057 | 30.200 | 0 | 47.018 | ||||
| 08/05/2025 | 0.055 | 29.900 | 0 | 47.557 | ||||
| 07/05/2025 | 0.055 | 29.700 | 400,000 | 48.180 | 400,000 | 0.054 | ||
| 06/05/2025 | 0.047 | 29.100 | 20,000 | 48.203 | 20,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
