| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.049 | 1.450 | 0 | 69.994 | ||||
| 15/06/2026 | 0.057 | 1.510 | 0 | 69.028 | ||||
| 12/06/2026 | 0.062 | 1.530 | 1,000 | 68.984 | 1,000 | 0.068 | ||
| 11/06/2026 | 0.066 | 1.510 | 0 | 71.437 | ||||
| 10/06/2026 | 0.074 | 1.560 | 5,000 | 70.610 | 5,000 | 0.074 | ||
| 09/06/2026 | 0.081 | 1.610 | 0 | 69.372 | ||||
| 08/06/2026 | 0.081 | 1.610 | 0 | 69.200 | ||||
| 05/06/2026 | 0.090 | 1.640 | 0 | 69.310 | ||||
| 04/06/2026 | 0.105 | 1.680 | 0 | 70.492 | ||||
| 03/06/2026 | 0.118 | 1.720 | 122,000 | 70.906 | 60,000 | 0.117 | 62,000 | 0.117 |
| 02/06/2026 | 0.142 | 1.790 | 0 | 71.554 | ||||
| 01/06/2026 | 0.136 | 1.750 | 2,000 | 72.700 | 2,000 | 0.136 | ||
| 29/05/2026 | 0.111 | 1.690 | 0 | 70.306 | ||||
| 28/05/2026 | 0.104 | 1.660 | 0 | 70.335 | ||||
| 27/05/2026 | 0.104 | 1.640 | 0 | 71.452 | ||||
| 26/05/2026 | 0.112 | 1.690 | 0 | 70.027 | ||||
| 22/05/2026 | 0.110 | 1.670 | 760,000 | 70.177 | 380,000 | 0.113 | 380,000 | 0.113 |
| 21/05/2026 | 0.113 | 1.660 | 0 | 71.379 | ||||
| 20/05/2026 | 0.119 | 1.680 | 3,000 | 71.357 | 3,000 | 0.119 | ||
| 19/05/2026 | 0.134 | 1.730 | 1,000 | 71.342 | 1,000 | 0.130 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF