日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.017 | 13.880 | 0 | 49.975 | ||||
29/05/2025 | 0.017 | 14.160 | 20,000 | 43.867 | 20,000 | 0.014 | ||
28/05/2025 | 0.027 | 14.120 | 0 | 52.704 | ||||
27/05/2025 | 0.027 | 14.120 | 0 | 51.701 | ||||
26/05/2025 | 0.028 | 14.140 | 0 | 51.284 | ||||
23/05/2025 | 0.028 | 14.060 | 0 | 50.529 | ||||
22/05/2025 | 0.028 | 13.980 | 20,000 | 51.306 | 10,000 | 0.027 | 10,000 | 0.028 |
21/05/2025 | 0.025 | 13.940 | 0 | 48.995 | ||||
20/05/2025 | 0.025 | 13.580 | 0 | 54.261 | ||||
19/05/2025 | 0.025 | 13.540 | 0 | 54.242 | ||||
16/05/2025 | 0.025 | 13.460 | 0 | 53.563 | ||||
15/05/2025 | 0.026 | 13.440 | 0 | 54.050 | ||||
14/05/2025 | 0.030 | 13.720 | 0 | 51.687 | ||||
13/05/2025 | 0.030 | 13.560 | 0 | 53.799 | ||||
12/05/2025 | 0.030 | 13.700 | 0 | 50.850 | ||||
09/05/2025 | 0.030 | 13.260 | 0 | 56.366 | ||||
08/05/2025 | 0.032 | 13.280 | 0 | 56.893 | ||||
07/05/2025 | 0.034 | 13.420 | 1,000,000 | 55.414 | 1,000,000 | 0.034 | ||
06/05/2025 | 0.036 | 13.400 | 220,000 | 56.462 | 210,000 | 0.033 | ||
02/05/2025 | 0.027 | 12.920 | 100,000 | 55.564 | 100,000 | 0.027 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:24 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |