| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.017 | 15.950 | 0 | 117.722 | ||||
| 13/07/2026 | 0.017 | 14.860 | 0 | 127.197 | ||||
| 10/07/2026 | 0.017 | 14.950 | 0 | 121.960 | ||||
| 09/07/2026 | 0.017 | 14.680 | 0 | 123.297 | ||||
| 08/07/2026 | 0.017 | 15.100 | 0 | 117.869 | ||||
| 07/07/2026 | 0.017 | 15.200 | 0 | 115.679 | ||||
| 06/07/2026 | 0.017 | 15.960 | 0 | 107.532 | ||||
| 03/07/2026 | 0.017 | 16.200 | 0 | 102.295 | ||||
| 02/07/2026 | 0.017 | 15.130 | 0 | 110.681 | ||||
| 30/06/2026 | 0.017 | 15.180 | 0 | 108.187 | ||||
| 29/06/2026 | 0.017 | 15.390 | 0 | 105.378 | ||||
| 26/06/2026 | 0.017 | 15.220 | 0 | 104.084 | ||||
| 25/06/2026 | 0.017 | 15.500 | 0 | 100.858 | ||||
| 24/06/2026 | 0.017 | 16.760 | 0 | 90.028 | ||||
| 23/06/2026 | 0.017 | 17.290 | 0 | 85.323 | ||||
| 22/06/2026 | 0.032 | 19.400 | 0 | 81.082 | ||||
| 18/06/2026 | 0.027 | 18.870 | 0 | 79.076 | ||||
| 17/06/2026 | 0.032 | 19.430 | 0 | 77.791 | ||||
| 16/06/2026 | 0.029 | 19.120 | 0 | 77.518 | ||||
| 15/06/2026 | 0.043 | 19.980 | 0 | 78.872 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF