26900 上電麥銀七三購Ａ (認購證)
按盤價 
0.037 -0.002 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.039 | 3.310 | 430,000 | 73.116 | 430,000 | 0.039 | ||
| 05/08/2026 | 0.045 | 3.435 | 380,000 | 72.891 | 380,000 | 0.044 | ||
| 04/08/2026 | 0.043 | 3.370 | 1,310,000 | 73.462 | 680,000 | 0.043 | 630,000 | 0.044 |
| 03/08/2026 | 0.045 | 3.400 | 1,450,000 | 73.588 | 800,000 | 0.044 | 630,000 | 0.043 |
| 31/07/2026 | 0.037 | 3.220 | 1,020,000 | 73.449 | 510,000 | 0.037 | 510,000 | 0.039 |
| 30/07/2026 | 0.035 | 3.170 | 1,280,000 | 73.424 | 640,000 | 0.035 | 640,000 | 0.038 |
| 29/07/2026 | 0.039 | 3.250 | 520,000 | 73.513 | 260,000 | 0.039 | 260,000 | 0.036 |
| 28/07/2026 | 0.036 | 3.180 | 1,580,000 | 73.469 | 250,000 | 0.041 | 690,000 | 0.044 |
| 27/07/2026 | 0.039 | 3.240 | 390,000 | 73.480 | 280,000 | 0.039 | ||
| 24/07/2026 | 0.046 | 3.230 | 0 | 77.677 | ||||
| 23/07/2026 | 0.046 | 3.360 | 1,840,000 | 73.499 | 960,000 | 0.046 | 880,000 | 0.046 |
| 22/07/2026 | 0.041 | 3.250 | 80,000 | 73.607 | 80,000 | 0.041 | ||
| 21/07/2026 | 0.041 | 3.240 | 500,000 | 73.759 | 250,000 | 0.040 | 250,000 | 0.038 |
| 20/07/2026 | 0.037 | 3.170 | 370,000 | 73.111 | 250,000 | 0.036 | 120,000 | 0.037 |
| 17/07/2026 | 0.035 | 3.080 | 160,000 | 73.967 | 160,000 | 0.039 | ||
| 16/07/2026 | 0.041 | 3.220 | 550,000 | 73.532 | 260,000 | 0.042 | 290,000 | 0.041 |
| 15/07/2026 | 0.041 | 3.200 | 260,000 | 73.971 | 130,000 | 0.041 | 130,000 | 0.041 |
| 14/07/2026 | 0.041 | 3.210 | 200,000 | 73.579 | 100,000 | 0.041 | 100,000 | 0.041 |
| 13/07/2026 | 0.039 | 3.170 | 1,280,000 | 73.349 | 640,000 | 0.038 | 640,000 | 0.044 |
| 10/07/2026 | 0.046 | 3.270 | 520,000 | 74.163 | 260,000 | 0.051 | 260,000 | 0.048 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
