26878 中銀摩通六九購Ａ (認購證)
按盤價 
0.119 -0.022 (-15.603%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.141 | 48.940 | 0 | 33.449 | ||||
| 15/06/2026 | 0.139 | 48.640 | 40,000 | 34.058 | 20,000 | 0.139 | 20,000 | 0.146 |
| 12/06/2026 | 0.127 | 48.260 | 2,380,000 | 33.374 | 1,210,000 | 0.125 | 1,170,000 | 0.122 |
| 11/06/2026 | 0.103 | 47.120 | 500,000 | 33.792 | 200,000 | 0.098 | 300,000 | 0.097 |
| 10/06/2026 | 0.087 | 46.280 | 107,120,000 | 33.950 | 52,025,000 | 0.089 | 50,095,000 | 0.088 |
| 09/06/2026 | 0.127 | 47.900 | 40,040,000 | 34.064 | 20,020,000 | 0.114 | 20,020,000 | 0.114 |
| 08/06/2026 | 0.124 | 47.800 | 67,040,000 | 33.855 | 30,020,000 | 0.113 | 32,020,000 | 0.112 |
| 05/06/2026 | 0.115 | 47.380 | 0 | 33.580 | ||||
| 04/06/2026 | 0.120 | 47.380 | 275,000 | 34.039 | 245,000 | 0.120 | 30,000 | 0.122 |
| 03/06/2026 | 0.129 | 47.760 | 215,000 | 33.777 | 215,000 | 0.141 | ||
| 02/06/2026 | 0.139 | 48.000 | 24,400,000 | 34.000 | 12,400,000 | 0.134 | 12,000,000 | 0.133 |
| 01/06/2026 | 0.149 | 48.260 | 325,000 | 34.135 | 325,000 | 0.146 | ||
| 29/05/2026 | 0.142 | 47.940 | 220,000 | 33.912 | 220,000 | 0.136 | ||
| 28/05/2026 | 0.121 | 47.160 | 30,120,000 | 33.734 | 15,030,000 | 0.115 | 15,090,000 | 0.115 |
| 27/05/2026 | 0.136 | 47.640 | 70,275,000 | 33.869 | 35,015,000 | 0.163 | 35,260,000 | 0.163 |
| 26/05/2026 | 0.159 | 48.280 | 20,330,000 | 34.212 | 10,330,000 | 0.174 | 10,000,000 | 0.174 |
| 22/05/2026 | 0.158 | 48.160 | 285,000 | 33.899 | 85,000 | 0.150 | 200,000 | 0.158 |
| 21/05/2026 | 0.133 | 47.240 | 0 | 33.848 | ||||
| 20/05/2026 | 0.131 | 47.160 | 30,010,000 | 33.719 | 15,000,000 | 0.124 | 15,010,000 | 0.124 |
| 19/05/2026 | 0.129 | 46.960 | 635,000 | 33.917 | 375,000 | 0.119 | 260,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
