26849 比迪法巴六十購Ｂ (認購證)
按盤價 
0.050 +0.008 (+19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.042 | 82.650 | 265,000 | 48.124 | 175,000 | 0.054 | 90,000 | 0.055 |
| 08/07/2026 | 0.057 | 85.850 | 1,240,000 | 48.204 | 45,000 | 0.056 | 1,195,000 | 0.052 |
| 07/07/2026 | 0.047 | 83.450 | 500,000 | 48.328 | 500,000 | 0.050 | ||
| 06/07/2026 | 0.049 | 83.800 | 1,375,000 | 48.278 | 980,000 | 0.053 | 395,000 | 0.056 |
| 03/07/2026 | 0.053 | 84.100 | 1,565,000 | 48.554 | 990,000 | 0.048 | 575,000 | 0.048 |
| 02/07/2026 | 0.032 | 78.300 | 750,000 | 48.948 | 475,000 | 0.031 | 275,000 | 0.030 |
| 30/06/2026 | 0.020 | 72.450 | 490,000 | 50.618 | 85,000 | 0.020 | 405,000 | 0.020 |
| 29/06/2026 | 0.022 | 72.900 | 1,030,000 | 50.986 | 410,000 | 0.022 | 615,000 | 0.023 |
| 26/06/2026 | 0.023 | 72.650 | 765,000 | 51.276 | 175,000 | 0.023 | 590,000 | 0.023 |
| 25/06/2026 | 0.027 | 76.050 | 995,000 | 48.304 | 355,000 | 0.027 | 540,000 | 0.027 |
| 24/06/2026 | 0.027 | 75.950 | 470,000 | 48.240 | 280,000 | 0.026 | 190,000 | 0.025 |
| 23/06/2026 | 0.027 | 75.850 | 475,000 | 48.159 | 155,000 | 0.028 | 270,000 | 0.028 |
| 22/06/2026 | 0.032 | 78.350 | 870,000 | 46.732 | 185,000 | 0.029 | 685,000 | 0.028 |
| 18/06/2026 | 0.036 | 80.850 | 1,735,000 | 44.061 | 895,000 | 0.040 | 660,000 | 0.040 |
| 17/06/2026 | 0.041 | 81.900 | 370,000 | 44.302 | 185,000 | 0.041 | 185,000 | 0.041 |
| 16/06/2026 | 0.048 | 84.050 | 1,480,000 | 43.488 | 840,000 | 0.049 | 640,000 | 0.050 |
| 15/06/2026 | 0.057 | 85.600 | 1,440,000 | 43.910 | 420,000 | 0.060 | 1,020,000 | 0.057 |
| 12/06/2026 | 0.062 | 86.550 | 1,525,000 | 43.456 | 845,000 | 0.062 | 680,000 | 0.061 |
| 11/06/2026 | 0.058 | 84.950 | 2,205,000 | 45.124 | 960,000 | 0.060 | 1,120,000 | 0.061 |
| 10/06/2026 | 0.067 | 86.189 | 3,240,000 | 45.131 | 1,455,000 | 0.061 | 1,485,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
