26849 比迪法巴六十購Ｂ (認購證)
按盤價 
0.157 -0.001 (-0.633%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.158 | 98.150 | 2,470,000 | 42.703 | 1,000,000 | 0.159 | 1,175,000 | 0.150 |
| 12/05/2026 | 0.175 | 99.850 | 210,000 | 42.947 | 190,000 | 0.173 | ||
| 11/05/2026 | 0.191 | 101.700 | 12,825,000 | 42.467 | 6,135,000 | 0.176 | 6,155,000 | 0.173 |
| 08/05/2026 | 0.177 | 99.750 | 3,045,000 | 42.942 | 1,360,000 | 0.181 | 1,575,000 | 0.183 |
| 07/05/2026 | 0.186 | 100.700 | 8,010,000 | 42.794 | 3,695,000 | 0.183 | 3,615,000 | 0.182 |
| 06/05/2026 | 0.171 | 98.900 | 18,645,000 | 43.024 | 8,155,000 | 0.174 | 8,070,000 | 0.173 |
| 05/05/2026 | 0.187 | 101.000 | 17,820,000 | 42.227 | 7,775,000 | 0.178 | 8,370,000 | 0.178 |
| 04/05/2026 | 0.210 | 103.000 | 5,190,000 | 42.633 | 2,675,000 | 0.211 | 2,400,000 | 0.210 |
| 30/04/2026 | 0.202 | 102.500 | 11,760,000 | 41.593 | 5,910,000 | 0.220 | 5,520,000 | 0.219 |
| 29/04/2026 | 0.260 | 108.300 | 18,355,000 | 40.567 | 8,585,000 | 0.252 | 9,245,000 | 0.253 |
| 28/04/2026 | 0.221 | 103.700 | 11,360,000 | 42.505 | 5,580,000 | 0.234 | 5,185,000 | 0.233 |
| 27/04/2026 | 0.245 | 106.000 | 1,125,000 | 42.228 | 440,000 | 0.250 | 650,000 | 0.244 |
| 24/04/2026 | 0.194 | 101.200 | 260,000 | 41.724 | 235,000 | 0.195 | ||
| 23/04/2026 | 0.214 | 103.500 | 1,295,000 | 41.024 | 490,000 | 0.210 | 765,000 | 0.218 |
| 22/04/2026 | 0.260 | 107.000 | 20,000 | 42.232 | ||||
| 21/04/2026 | 0.290 | 109.100 | 5,000 | 43.149 | 5,000 | 0.290 | ||
| 20/04/2026 | 0.305 | 110.000 | 225,000 | 43.723 | 225,000 | 0.305 | ||
| 17/04/2026 | 0.325 | 111.400 | 205,000 | 43.811 | 205,000 | 0.330 | ||
| 16/04/2026 | 0.345 | 113.200 | 1,665,000 | 43.241 | 1,665,000 | 0.317 | ||
| 15/04/2026 | 0.280 | 107.300 | 1,260,000 | 44.224 | 1,200,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
