26846 小米法巴六九購Ｄ (認購證)
按盤價 
0.062 -0.003 (-4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.065 | 31.800 | 6,052,000 | 47.492 | 3,090,000 | 0.061 | 2,962,000 | 0.060 |
| 12/05/2026 | 0.059 | 31.460 | 4,578,000 | 47.189 | 2,092,000 | 0.061 | 2,372,000 | 0.062 |
| 11/05/2026 | 0.064 | 31.700 | 9,906,000 | 47.259 | 4,690,000 | 0.064 | 4,598,000 | 0.064 |
| 08/05/2026 | 0.065 | 31.680 | 3,836,000 | 46.929 | 1,670,000 | 0.062 | 1,906,000 | 0.062 |
| 07/05/2026 | 0.059 | 31.120 | 7,394,000 | 47.382 | 3,654,000 | 0.059 | 3,370,000 | 0.058 |
| 06/05/2026 | 0.053 | 30.820 | 7,178,000 | 46.781 | 3,072,000 | 0.054 | 2,742,000 | 0.053 |
| 05/05/2026 | 0.049 | 30.460 | 4,708,000 | 46.847 | 2,330,000 | 0.048 | 2,078,000 | 0.048 |
| 04/05/2026 | 0.057 | 30.980 | 18,636,000 | 46.822 | 7,400,000 | 0.061 | 8,692,000 | 0.058 |
| 30/04/2026 | 0.035 | 29.020 | 792,000 | 46.733 | 792,000 | 0.035 | ||
| 29/04/2026 | 0.044 | 30.140 | 7,454,000 | 45.442 | 2,874,000 | 0.044 | 3,684,000 | 0.044 |
| 28/04/2026 | 0.044 | 29.920 | 4,024,000 | 46.010 | 2,336,000 | 0.048 | 1,148,000 | 0.047 |
| 27/04/2026 | 0.056 | 31.100 | 6,312,000 | 44.831 | 2,808,000 | 0.057 | 3,158,000 | 0.057 |
| 24/04/2026 | 0.059 | 31.200 | 2,962,000 | 44.642 | 1,538,000 | 0.057 | 1,424,000 | 0.056 |
| 23/04/2026 | 0.058 | 31.180 | 3,510,000 | 44.309 | 2,148,000 | 0.055 | 1,160,000 | 0.056 |
| 22/04/2026 | 0.067 | 31.800 | 5,982,000 | 43.948 | 2,728,000 | 0.070 | 2,798,000 | 0.070 |
| 21/04/2026 | 0.077 | 32.400 | 18,362,000 | 43.712 | 8,098,000 | 0.076 | 9,050,000 | 0.077 |
| 20/04/2026 | 0.079 | 32.320 | 17,826,000 | 44.206 | 7,608,000 | 0.084 | 8,890,000 | 0.086 |
| 17/04/2026 | 0.076 | 32.000 | 5,852,000 | 44.254 | 2,848,000 | 0.072 | 2,728,000 | 0.072 |
| 16/04/2026 | 0.080 | 32.060 | 13,108,000 | 44.640 | 6,606,000 | 0.069 | 5,984,000 | 0.069 |
| 15/04/2026 | 0.060 | 30.900 | 6,860,000 | 44.407 | 3,028,000 | 0.063 | 3,440,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
