26840 百度匯豐五九購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.015 | 85.600 | 130,000 | 52.354 | 130,000 | 0.015 | ||
| 16/07/2025 | 0.018 | 88.550 | 10,625,000 | 49.933 | 4,177,500 | 0.020 | 3,960,000 | 0.021 |
| 15/07/2025 | 0.015 | 87.700 | 2,202,500 | 48.642 | 2,202,500 | 0.015 | ||
| 14/07/2025 | 0.015 | 84.150 | 0 | 53.396 | ||||
| 11/07/2025 | 0.015 | 86.500 | 1,437,500 | 49.020 | 670,000 | 0.016 | 767,500 | 0.015 |
| 10/07/2025 | 0.015 | 86.900 | 35,000 | 48.148 | 35,000 | 0.015 | ||
| 09/07/2025 | 0.019 | 87.950 | 0 | 49.187 | ||||
| 08/07/2025 | 0.020 | 88.950 | 615,000 | 48.146 | 615,000 | 0.020 | ||
| 07/07/2025 | 0.016 | 85.900 | 0 | 49.393 | ||||
| 04/07/2025 | 0.016 | 85.900 | 35,000 | 48.497 | 35,000 | 0.016 | ||
| 03/07/2025 | 0.015 | 84.650 | 0 | 49.158 | ||||
| 02/07/2025 | 0.015 | 84.000 | 0 | 49.745 | ||||
| 30/06/2025 | 0.015 | 83.450 | 0 | 49.900 | ||||
| 27/06/2025 | 0.015 | 83.850 | 0 | 48.537 | ||||
| 26/06/2025 | 0.018 | 85.750 | 0 | 47.858 | ||||
| 25/06/2025 | 0.018 | 85.400 | 0 | 48.061 | ||||
| 24/06/2025 | 0.017 | 84.100 | 50,000 | 48.839 | 50,000 | 0.017 | ||
| 23/06/2025 | 0.015 | 83.200 | 0 | 48.328 | ||||
| 20/06/2025 | 0.015 | 82.900 | 30,000 | 47.960 | 30,000 | 0.015 | ||
| 19/06/2025 | 0.015 | 82.150 | 0 | 48.673 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
