26840 金軟瑞銀六八購Ａ (認購證)
按盤價 
0.016 +0.003 (+23.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.013 | 22.840 | 0 | 72.442 | ||||
| 06/07/2026 | 0.013 | 23.080 | 0 | 70.395 | ||||
| 03/07/2026 | 0.013 | 22.920 | 16,000 | 69.337 | ||||
| 02/07/2026 | 0.010 | 22.520 | 300,000 | 67.600 | 288,000 | 0.010 | 12,000 | 0.012 |
| 30/06/2026 | 0.012 | 22.180 | 0 | 70.491 | ||||
| 29/06/2026 | 0.012 | 21.980 | 200,000 | 70.978 | 200,000 | 0.012 | ||
| 26/06/2026 | 0.012 | 21.380 | 50,000 | 72.475 | 50,000 | 0.012 | ||
| 25/06/2026 | 0.011 | 21.680 | 0 | 69.192 | ||||
| 24/06/2026 | 0.011 | 21.780 | 150,000 | 68.129 | 150,000 | 0.011 | ||
| 23/06/2026 | 0.012 | 21.760 | 154,000 | 68.770 | 154,000 | 0.013 | ||
| 22/06/2026 | 0.017 | 22.880 | 808,000 | 66.920 | 808,000 | 0.014 | ||
| 18/06/2026 | 0.014 | 22.480 | 600,000 | 64.527 | 600,000 | 0.014 | ||
| 17/06/2026 | 0.021 | 23.060 | 100,000 | 66.475 | 50,000 | 0.021 | 50,000 | 0.022 |
| 16/06/2026 | 0.022 | 23.240 | 0 | 65.761 | ||||
| 15/06/2026 | 0.026 | 23.740 | 1,354,000 | 65.163 | 1,294,000 | 0.025 | 60,000 | 0.027 |
| 12/06/2026 | 0.024 | 23.480 | 612,000 | 64.019 | 456,000 | 0.030 | 156,000 | 0.027 |
| 11/06/2026 | 0.027 | 23.800 | 48,000 | 63.691 | 36,000 | 0.032 | 12,000 | 0.034 |
| 10/06/2026 | 0.036 | 24.440 | 348,000 | 64.469 | 318,000 | 0.042 | 30,000 | 0.043 |
| 09/06/2026 | 0.035 | 24.300 | 2,150,000 | 64.339 | 734,000 | 0.034 | 1,130,000 | 0.034 |
| 08/06/2026 | 0.016 | 22.180 | 3,050,000 | 63.420 | 3,050,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
