日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/07/2025 | 0.430 | 7.130 | 0 | 69.727 | ||||
23/07/2025 | 0.425 | 7.040 | 0 | 74.808 | ||||
22/07/2025 | 0.425 | 7.100 | 0 | 69.119 | ||||
21/07/2025 | 0.415 | 7.020 | 0 | 70.644 | ||||
18/07/2025 | 0.410 | 6.880 | 0 | 78.647 | ||||
17/07/2025 | 0.410 | 6.830 | 0 | 82.098 | ||||
16/07/2025 | 0.415 | 6.980 | 0 | 72.468 | ||||
15/07/2025 | 0.400 | 6.900 | 0 | 71.375 | ||||
14/07/2025 | 0.385 | 6.810 | 0 | 70.897 | ||||
11/07/2025 | 0.365 | 6.670 | 0 | 71.155 | ||||
10/07/2025 | 0.345 | 6.530 | 0 | 71.759 | ||||
09/07/2025 | 0.345 | 6.500 | 0 | 73.545 | ||||
08/07/2025 | 0.345 | 6.440 | 0 | 77.446 | ||||
07/07/2025 | 0.345 | 6.420 | 0 | 78.450 | ||||
04/07/2025 | 0.355 | 6.470 | 0 | 78.579 | ||||
03/07/2025 | 0.360 | 6.500 | 0 | 78.464 | ||||
02/07/2025 | 0.365 | 6.550 | 0 | 77.032 | ||||
30/06/2025 | 0.365 | 6.560 | 0 | 75.756 | ||||
27/06/2025 | 0.365 | 6.490 | 0 | 79.402 | ||||
26/06/2025 | 0.395 | 6.690 | 0 | 78.797 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |