日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 1.860 | 19.020 | 0 | |||||
16/07/2025 | 1.720 | 18.260 | 0 | |||||
15/07/2025 | 1.700 | 18.240 | 0 | |||||
14/07/2025 | 1.670 | 17.980 | 0 | |||||
11/07/2025 | 1.590 | 17.580 | 120,000 | |||||
10/07/2025 | 1.600 | 17.600 | 0 | 108.165 | ||||
09/07/2025 | 1.460 | 17.000 | 0 | |||||
08/07/2025 | 1.370 | 16.540 | 0 | |||||
07/07/2025 | 1.340 | 16.340 | 0 | |||||
04/07/2025 | 1.340 | 16.260 | 0 | 111.453 | ||||
03/07/2025 | 1.350 | 16.460 | 0 | |||||
02/07/2025 | 1.330 | 16.320 | 0 | |||||
30/06/2025 | 1.280 | 15.960 | 0 | 99.933 | ||||
27/06/2025 | 1.280 | 15.980 | 0 | 85.901 | ||||
26/06/2025 | 1.290 | 15.980 | 0 | 102.987 | ||||
25/06/2025 | 1.450 | 16.800 | 0 | 102.533 | ||||
24/06/2025 | 1.460 | 17.000 | 0 | |||||
23/06/2025 | 1.360 | 16.480 | 0 | |||||
20/06/2025 | 1.300 | 16.180 | 0 | |||||
19/06/2025 | 1.260 | 15.840 | 0 | 89.028 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |