26821 吉利花旗五七購Ａ (認購證)
按盤價 
1.550 +0.030 (+1.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 1.520 | 17.460 | 0 | 85.575 | ||||
| 30/05/2025 | 1.550 | 17.620 | 0 | 81.998 | ||||
| 29/05/2025 | 1.560 | 17.700 | 0 | 73.151 | ||||
| 28/05/2025 | 1.560 | 17.640 | 0 | 87.047 | ||||
| 27/05/2025 | 1.660 | 18.060 | 0 | 100.387 | ||||
| 26/05/2025 | 1.720 | 18.380 | 105,000 | 98.608 | 105,000 | 1.910 | ||
| 23/05/2025 | 2.100 | 20.300 | 500,000 | 103.716 | 500,000 | 2.190 | ||
| 22/05/2025 | 2.050 | 20.100 | 465,000 | 91.943 | 465,000 | 2.060 | ||
| 21/05/2025 | 2.090 | 20.350 | 500,000 | 75.912 | 500,000 | 2.100 | ||
| 20/05/2025 | 19.740 | 0 | ||||||
| 19/05/2025 | 19.240 | 0 | ||||||
| 16/05/2025 | 19.740 | 0 | ||||||
| 15/05/2025 | 19.580 | 0 | ||||||
| 14/05/2025 | 19.140 | 0 | ||||||
| 13/05/2025 | 18.680 | 0 | ||||||
| 12/05/2025 | 18.980 | 0 | ||||||
| 09/05/2025 | 18.360 | 0 | ||||||
| 08/05/2025 | 17.520 | 0 | ||||||
| 07/05/2025 | 16.780 | 0 | ||||||
| 06/05/2025 | 16.740 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
