26820 招行華泰六九購Ａ (認購證)
按盤價 
0.041 +0.011 (+36.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.030 | 45.920 | 3,045,000 | 27.887 | 560,000 | 0.032 | 2,365,000 | 0.032 |
| 27/05/2026 | 0.032 | 45.820 | 775,000 | 28.435 | 340,000 | 0.038 | 435,000 | 0.036 |
| 26/05/2026 | 0.039 | 45.980 | 30,000 | 29.413 | 30,000 | 0.042 | ||
| 22/05/2026 | 0.043 | 46.260 | 0 | 29.071 | ||||
| 21/05/2026 | 0.044 | 46.140 | 0 | 29.406 | ||||
| 20/05/2026 | 0.044 | 46.100 | 75,000 | 29.376 | 15,000 | 0.046 | 60,000 | 0.045 |
| 19/05/2026 | 0.048 | 46.340 | 2,020,000 | 29.415 | 1,010,000 | 0.053 | 1,010,000 | 0.053 |
| 18/05/2026 | 0.052 | 46.580 | 1,400,000 | 29.434 | 670,000 | 0.053 | 730,000 | 0.054 |
| 15/05/2026 | 0.058 | 46.940 | 1,520,000 | 29.225 | 860,000 | 0.062 | 660,000 | 0.063 |
| 14/05/2026 | 0.066 | 47.480 | 2,090,000 | 29.049 | 1,045,000 | 0.069 | 1,045,000 | 0.071 |
| 13/05/2026 | 0.065 | 47.220 | 410,000 | 29.397 | 255,000 | 0.067 | 155,000 | 0.069 |
| 12/05/2026 | 0.070 | 47.520 | 5,875,000 | 29.356 | 4,350,000 | 0.071 | 1,525,000 | 0.073 |
| 11/05/2026 | 0.068 | 47.460 | 2,225,000 | 29.106 | 1,105,000 | 0.073 | 1,120,000 | 0.071 |
| 08/05/2026 | 0.071 | 47.240 | 1,545,000 | 29.702 | 1,060,000 | 0.075 | 485,000 | 0.075 |
| 07/05/2026 | 0.077 | 47.820 | 3,885,000 | 29.041 | 1,150,000 | 0.074 | 2,335,000 | 0.072 |
| 06/05/2026 | 0.067 | 47.040 | 3,215,000 | 29.387 | 930,000 | 0.073 | 2,115,000 | 0.074 |
| 05/05/2026 | 0.070 | 47.100 | 2,900,000 | 29.591 | 1,010,000 | 0.066 | 1,495,000 | 0.065 |
| 04/05/2026 | 0.072 | 47.080 | 1,860,000 | 29.803 | 715,000 | 0.082 | 1,045,000 | 0.083 |
| 30/04/2026 | 0.074 | 47.100 | 1,550,000 | 29.602 | 575,000 | 0.084 | 975,000 | 0.083 |
| 29/04/2026 | 0.092 | 47.980 | 5,700,000 | 29.703 | 2,455,000 | 0.100 | 3,245,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
