| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.013 | 14.970 | 0 | 108.755 | ||||
| 04/08/2026 | 0.013 | 14.190 | 0 | 115.796 | ||||
| 03/08/2026 | 0.013 | 14.440 | 0 | 111.560 | ||||
| 31/07/2026 | 0.013 | 13.910 | 0 | 113.112 | ||||
| 30/07/2026 | 0.013 | 13.970 | 0 | 111.138 | ||||
| 29/07/2026 | 0.013 | 13.700 | 0 | 112.735 | ||||
| 28/07/2026 | 0.013 | 13.590 | 0 | 112.640 | ||||
| 27/07/2026 | 0.013 | 13.540 | 0 | 111.933 | ||||
| 24/07/2026 | 0.013 | 13.260 | 0 | 111.340 | ||||
| 23/07/2026 | 0.013 | 13.350 | 0 | 109.278 | ||||
| 22/07/2026 | 0.013 | 13.170 | 0 | 110.047 | ||||
| 21/07/2026 | 0.013 | 12.550 | 0 | 115.507 | ||||
| 20/07/2026 | 0.013 | 11.850 | 0 | 127.076 | ||||
| 17/07/2026 | 0.013 | 11.463 | 0 | 123.030 | ||||
| 16/07/2026 | 0.013 | 11.743 | 0 | 118.817 | ||||
| 15/07/2026 | 0.013 | 12.243 | 0 | 112.438 | ||||
| 14/07/2026 | 0.013 | 11.813 | 0 | 116.042 | ||||
| 13/07/2026 | 0.013 | 12.063 | 0 | 112.427 | ||||
| 10/07/2026 | 0.013 | 12.643 | 0 | 103.925 | ||||
| 09/07/2026 | 0.013 | 12.803 | 0 | 101.568 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF