日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.014 | 41.650 | 0 | 73.034 | ||||
29/05/2025 | 0.014 | 41.200 | 0 | 70.137 | ||||
28/05/2025 | 0.014 | 41.200 | 0 | 69.068 | ||||
27/05/2025 | 0.014 | 40.900 | 0 | 67.195 | ||||
26/05/2025 | 0.014 | 40.850 | 0 | 66.045 | ||||
23/05/2025 | 0.014 | 40.100 | 0 | 60.631 | ||||
22/05/2025 | 0.014 | 40.000 | 0 | 59.484 | ||||
21/05/2025 | 0.014 | 40.950 | 0 | 62.157 | ||||
20/05/2025 | 0.014 | 40.950 | 0 | 61.741 | ||||
19/05/2025 | 0.014 | 40.200 | 0 | 58.394 | ||||
16/05/2025 | 0.014 | 39.850 | 0 | 55.246 | ||||
15/05/2025 | 0.014 | 39.800 | 0 | 54.482 | ||||
14/05/2025 | 0.014 | 40.450 | 0 | 56.097 | ||||
13/05/2025 | 0.014 | 41.000 | 0 | 57.307 | ||||
12/05/2025 | 0.014 | 41.150 | 0 | 57.206 | ||||
09/05/2025 | 0.014 | 40.500 | 0 | 53.548 | ||||
08/05/2025 | 0.014 | 39.600 | 0 | 50.195 | ||||
07/05/2025 | 0.014 | 39.950 | 0 | 50.854 | ||||
06/05/2025 | 0.014 | 37.450 | 0 | 42.187 | ||||
02/05/2025 | 0.014 | 36.900 | 0 | 38.901 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 10:10 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |