日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.850 | 76.350 | 0 | 82.359 | ||||
29/05/2025 | 0.910 | 80.400 | 0 | 67.903 | ||||
28/05/2025 | 0.830 | 76.450 | 0 | 63.681 | ||||
27/05/2025 | 0.810 | 75.550 | 220,000 | 57.172 | ||||
26/05/2025 | 0.830 | 75.350 | 0 | 79.092 | ||||
23/05/2025 | 0.890 | 78.850 | 0 | 73.722 | ||||
22/05/2025 | 0.940 | 82.050 | 95,000 | 60.882 | ||||
21/05/2025 | 0.860 | 77.550 | 5,000 | 68.831 | ||||
20/05/2025 | 0.870 | 77.550 | 10,000 | 70.997 | ||||
19/05/2025 | 0.870 | 77.600 | 0 | 69.926 | ||||
16/05/2025 | 0.900 | 79.700 | 55,000 | 56.637 | ||||
15/05/2025 | 0.940 | 80.900 | 0 | 75.104 | ||||
14/05/2025 | 0.940 | 81.800 | 0 | 53.653 | ||||
13/05/2025 | 0.900 | 78.750 | 10,000 | 75.509 | ||||
12/05/2025 | 0.990 | 83.200 | 140,000 | 79.405 | ||||
09/05/2025 | 0.820 | 75.200 | 25,000 | 64.246 | ||||
08/05/2025 | 0.840 | 76.100 | 0 | 66.609 | ||||
07/05/2025 | 0.840 | 74.800 | 0 | 84.002 | ||||
06/05/2025 | 0.850 | 75.100 | 0 | 86.012 | ||||
02/05/2025 | 0.870 | 77.700 | 90,000 | 63.954 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |