26745 小鵬信證五乙購Ａ (認購證)
按盤價 
0.840 -0.040 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.880 | 78.950 | 0 | 81.617 | ||||
| 02/09/2025 | 0.920 | 80.750 | 0 | 90.861 | ||||
| 01/09/2025 | 0.960 | 83.100 | 0 | 79.387 | ||||
| 29/08/2025 | 0.980 | 83.900 | 0 | 87.036 | ||||
| 28/08/2025 | 1.000 | 84.900 | 5,000 | 87.466 | ||||
| 27/08/2025 | 1.160 | 92.500 | 0 | 105.635 | ||||
| 26/08/2025 | 1.160 | 94.150 | 0 | |||||
| 25/08/2025 | 1.130 | 91.500 | 0 | 93.465 | ||||
| 22/08/2025 | 1.130 | 91.900 | 120,000 | 73.039 | ||||
| 21/08/2025 | 0.910 | 80.900 | 60,000 | 64.753 | ||||
| 20/08/2025 | 0.900 | 80.450 | 160,000 | 59.509 | ||||
| 19/08/2025 | 0.850 | 77.050 | 0 | 90.554 | ||||
| 18/08/2025 | 0.870 | 78.500 | 40,000 | 79.789 | 20,000 | 0.890 | ||
| 15/08/2025 | 0.840 | 77.400 | 20,000 | 60.042 | 20,000 | 0.840 | ||
| 14/08/2025 | 0.850 | 77.650 | 0 | 72.611 | ||||
| 13/08/2025 | 0.880 | 79.800 | 20,000 | |||||
| 12/08/2025 | 0.940 | 82.000 | 0 | 81.199 | ||||
| 11/08/2025 | 0.970 | 83.600 | 100,000 | 78.887 | ||||
| 08/08/2025 | 0.870 | 79.350 | 0 | |||||
| 07/08/2025 | 0.830 | 76.950 | 0 | 53.596 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
