26745 小鵬信證五乙購Ａ (認購證)
按盤價 
0.800 -0.070 (-8.046%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 0.870 | 78.750 | 0 | 9,350,000 | 11.690 | ||||
| 01/12/2025 | 0.960 | 83.350 | 0 | 9,350,000 | 11.690 | ||||
| 28/11/2025 | 0.960 | 83.900 | 0 | 9,350,000 | 11.690 | ||||
| 27/11/2025 | 0.940 | 82.850 | 0 | 9,350,000 | 11.690 | ||||
| 26/11/2025 | 0.920 | 82.100 | 0 | 9,350,000 | 11.690 | ||||
| 25/11/2025 | 0.910 | 81.600 | 0 | 9,350,000 | 11.690 | ||||
| 24/11/2025 | 0.910 | 81.350 | 0 | 9,350,000 | 11.690 | ||||
| 21/11/2025 | 0.860 | 78.500 | 10,000 | 9,350,000 | 11.690 | ||||
| 20/11/2025 | 0.930 | 81.850 | 0 | 9,350,000 | 11.690 | ||||
| 19/11/2025 | 1.000 | 85.700 | 0 | 9,350,000 | 11.690 | ||||
| 18/11/2025 | 1.000 | 85.950 | 235,000 | 9,350,000 | 11.690 | 225,000 | 1.060 | ||
| 17/11/2025 | 1.210 | 96.000 | 0 | 9,575,000 | 11.970 | ||||
| 14/11/2025 | 1.270 | 98.700 | 0 | 9,575,000 | 11.970 | ||||
| 13/11/2025 | 1.400 | 105.900 | 0 | 9,575,000 | 11.970 | ||||
| 12/11/2025 | 1.400 | 105.200 | 0 | 9,575,000 | 11.970 | ||||
| 11/11/2025 | 1.440 | 108.500 | 5,125,000 | 9,575,000 | 11.970 | 3,000,000 | 1.356 | ||
| 10/11/2025 | 1.130 | 92.000 | 0 | 12,575,000 | 15.720 | ||||
| 07/11/2025 | 1.110 | 90.900 | 15,000 | 12,575,000 | 15.720 | ||||
| 06/11/2025 | 1.060 | 89.400 | 0 | 12,575,000 | 15.720 | ||||
| 05/11/2025 | 1.050 | 87.700 | 0 | 12,575,000 | 15.720 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
