26745 小鵬信證五乙購Ａ (認購證)
按盤價 
0.850 -0.060 (-6.593%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.850 | 76.350 | 0 | ||||||
| 29/05/2025 | 0.910 | 80.400 | 0 | 13,665,000 | 17.080 | ||||
| 28/05/2025 | 0.830 | 76.450 | 0 | 13,665,000 | 17.080 | ||||
| 27/05/2025 | 0.810 | 75.550 | 220,000 | 13,665,000 | 17.080 | ||||
| 26/05/2025 | 0.830 | 75.350 | 0 | 13,665,000 | 17.080 | ||||
| 23/05/2025 | 0.890 | 78.850 | 0 | 13,665,000 | 17.080 | ||||
| 22/05/2025 | 0.940 | 82.050 | 95,000 | 13,665,000 | 17.080 | ||||
| 21/05/2025 | 0.860 | 77.550 | 5,000 | 13,665,000 | 17.080 | ||||
| 20/05/2025 | 0.870 | 77.550 | 10,000 | 13,665,000 | 17.080 | ||||
| 19/05/2025 | 0.870 | 77.600 | 0 | 13,665,000 | 17.080 | ||||
| 16/05/2025 | 0.900 | 79.700 | 55,000 | 13,665,000 | 17.080 | ||||
| 15/05/2025 | 0.940 | 80.900 | 0 | 13,665,000 | 17.080 | ||||
| 14/05/2025 | 0.940 | 81.800 | 0 | 13,665,000 | 17.080 | ||||
| 13/05/2025 | 0.900 | 78.750 | 10,000 | 13,665,000 | 17.080 | ||||
| 12/05/2025 | 0.990 | 83.200 | 140,000 | 13,665,000 | 17.080 | ||||
| 09/05/2025 | 0.820 | 75.200 | 25,000 | 13,665,000 | 17.080 | ||||
| 08/05/2025 | 0.840 | 76.100 | 0 | 13,665,000 | 17.080 | ||||
| 07/05/2025 | 0.840 | 74.800 | 0 | 13,665,000 | 17.080 | ||||
| 06/05/2025 | 0.850 | 75.100 | 0 | 13,665,000 | 17.080 | ||||
| 02/05/2025 | 0.870 | 77.700 | 90,000 | 13,665,000 | 17.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
