26697 康方麥銀六乙購Ａ (認購證)
按盤價 
0.108 +0.013 (+13.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.095 | 96.050 | 240,000 | 73.206 | 40,000 | 0.094 | 200,000 | 0.096 |
| 05/08/2026 | 0.098 | 95.500 | 910,000 | 75.153 | 400,000 | 0.097 | 510,000 | 0.098 |
| 04/08/2026 | 0.090 | 93.850 | 650,000 | 74.146 | 280,000 | 0.089 | 320,000 | 0.087 |
| 03/08/2026 | 0.089 | 91.850 | 990,000 | 76.755 | 460,000 | 0.087 | 480,000 | 0.089 |
| 31/07/2026 | 0.098 | 93.950 | 660,000 | 76.429 | 330,000 | 0.100 | 280,000 | 0.101 |
| 30/07/2026 | 0.097 | 93.200 | 620,000 | 76.990 | 240,000 | 0.096 | 270,000 | 0.098 |
| 29/07/2026 | 0.105 | 95.650 | 180,000 | 76.031 | 90,000 | 0.104 | 90,000 | 0.108 |
| 28/07/2026 | 0.106 | 96.000 | 220,000 | 75.616 | 70,000 | 0.105 | 150,000 | 0.108 |
| 27/07/2026 | 0.117 | 98.600 | 220,000 | 75.442 | 110,000 | 0.119 | 100,000 | 0.116 |
| 24/07/2026 | 0.120 | 99.500 | 370,000 | 74.364 | 170,000 | 0.137 | ||
| 23/07/2026 | 0.138 | 102.800 | 1,320,000 | 75.340 | 550,000 | 0.142 | 440,000 | 0.138 |
| 22/07/2026 | 0.123 | 98.900 | 2,480,000 | 76.044 | 940,000 | 0.129 | 1,320,000 | 0.126 |
| 21/07/2026 | 0.109 | 94.600 | 2,260,000 | 77.452 | 800,000 | 0.103 | 1,460,000 | 0.105 |
| 20/07/2026 | 0.104 | 93.350 | 1,560,000 | 77.217 | 890,000 | 0.104 | 220,000 | 0.100 |
| 17/07/2026 | 0.085 | 88.350 | 44,080,000 | 76.427 | 20,890,000 | 0.094 | 22,370,000 | 0.094 |
| 16/07/2026 | 0.133 | 101.800 | 31,220,000 | 73.552 | 14,770,000 | 0.139 | 15,360,000 | 0.139 |
| 15/07/2026 | 0.146 | 103.500 | 85,930,000 | 75.172 | 42,450,000 | 0.142 | 42,210,000 | 0.142 |
| 14/07/2026 | 0.112 | 95.850 | 31,820,000 | 75.011 | 15,980,000 | 0.112 | 15,470,000 | 0.112 |
| 13/07/2026 | 0.113 | 95.250 | 38,040,000 | 76.153 | 18,880,000 | 0.117 | 19,130,000 | 0.117 |
| 10/07/2026 | 0.127 | 97.250 | 28,690,000 | 77.577 | 13,860,000 | 0.129 | 14,290,000 | 0.127 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
