日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.021 | 126.200 | 0 | 77.568 | ||||
14/07/2025 | 0.021 | 120.900 | 0 | 90.466 | ||||
11/07/2025 | 0.021 | 120.000 | 0 | 84.504 | ||||
10/07/2025 | 0.021 | 118.600 | 0 | 85.797 | ||||
09/07/2025 | 0.021 | 119.200 | 0 | 81.965 | ||||
08/07/2025 | 0.021 | 122.200 | 0 | 72.446 | ||||
07/07/2025 | 0.021 | 119.000 | 0 | 78.465 | ||||
04/07/2025 | 0.021 | 120.800 | 0 | 69.289 | ||||
03/07/2025 | 0.021 | 122.800 | 0 | 63.441 | ||||
02/07/2025 | 0.021 | 126.000 | 0 | 55.236 | ||||
30/06/2025 | 0.021 | 125.300 | 0 | 54.680 | ||||
27/06/2025 | 0.021 | 129.400 | 0 | 43.738 | ||||
26/06/2025 | 0.024 | 130.000 | 0 | 44.338 | ||||
25/06/2025 | 0.027 | 131.800 | 0 | 42.291 | ||||
24/06/2025 | 0.027 | 130.000 | 0 | 45.339 | ||||
23/06/2025 | 0.028 | 131.400 | 0 | 42.593 | ||||
20/06/2025 | 0.027 | 128.600 | 0 | 45.556 | ||||
19/06/2025 | 0.027 | 128.300 | 180,000 | 45.530 | 180,000 | 0.027 | ||
18/06/2025 | 0.043 | 133.300 | 0 | 45.651 | ||||
17/06/2025 | 0.062 | 138.100 | 0 | 45.236 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |