26680 美團中銀五七購Ａ (認購證)
按盤價 
0.080 -0.013 (-13.978%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.093 | 140.100 | 3,950,000 | 47.096 | 310,000 | 0.066 | 1,120,000 | 0.076 |
| 28/05/2025 | 0.056 | 131.400 | 790,000 | 46.782 | 710,000 | 0.055 | ||
| 27/05/2025 | 0.060 | 132.100 | 21,230,000 | 46.854 | 10,870,000 | 0.050 | 9,260,000 | 0.058 |
| 26/05/2025 | 0.054 | 129.400 | 21,250,000 | 48.312 | 7,870,000 | 0.059 | 13,320,000 | 0.059 |
| 23/05/2025 | 0.090 | 136.900 | 41,950,000 | 49.806 | 21,070,000 | 0.097 | 20,790,000 | 0.097 |
| 22/05/2025 | 0.089 | 136.000 | 30,670,000 | 50.764 | 15,210,000 | 0.092 | 15,460,000 | 0.092 |
| 21/05/2025 | 0.097 | 137.300 | 23,600,000 | 51.238 | 11,690,000 | 0.098 | 11,810,000 | 0.098 |
| 20/05/2025 | 0.094 | 136.400 | 8,890,000 | 50.517 | 4,250,000 | 0.087 | 4,050,000 | 0.087 |
| 19/05/2025 | 0.087 | 134.400 | 5,780,000 | 51.012 | 2,500,000 | 0.081 | 2,500,000 | 0.079 |
| 16/05/2025 | 0.074 | 131.400 | 3,700,000 | 49.741 | 1,750,000 | 0.079 | 1,950,000 | 0.079 |
| 15/05/2025 | 0.094 | 135.400 | 2,780,000 | 50.585 | 1,140,000 | 0.100 | 1,440,000 | 0.101 |
| 14/05/2025 | 0.115 | 139.400 | 4,380,000 | 50.896 | 2,190,000 | 0.119 | 2,190,000 | 0.119 |
| 13/05/2025 | 0.110 | 137.400 | 0 | 52.516 | ||||
| 12/05/2025 | 0.146 | 144.500 | 120,000 | 51.505 | 120,000 | 0.144 | ||
| 09/05/2025 | 0.132 | 141.000 | 120,000 | 52.490 | 120,000 | 0.135 | ||
| 08/05/2025 | 0.136 | 141.400 | 24,430,000 | 52.847 | 12,100,000 | 0.140 | 11,780,000 | 0.139 |
| 07/05/2025 | 0.124 | 139.000 | 29,370,000 | 52.738 | 14,750,000 | 0.133 | 14,590,000 | 0.133 |
| 06/05/2025 | 0.123 | 138.500 | 3,950,000 | 52.883 | 1,600,000 | 0.114 | 1,200,000 | 0.111 |
| 02/05/2025 | 0.096 | 132.500 | 6,570,000 | 52.139 | 2,640,000 | 0.092 | 3,420,000 | 0.093 |
| 30/04/2025 | 0.089 | 130.300 | 5,330,000 | 52.477 | 3,580,000 | 0.095 | 1,650,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
