26660 美團摩通六八購Ａ (認購證)
按盤價 
0.147 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.147 | 85.150 | 760,000 | 45.658 | ||||
| 17/04/2026 | 0.160 | 86.500 | 1,335,000 | 45.015 | 355,000 | 0.156 | 760,000 | 0.155 |
| 16/04/2026 | 0.186 | 88.750 | 1,215,000 | 45.405 | 525,000 | 0.176 | 480,000 | 0.180 |
| 15/04/2026 | 0.160 | 86.300 | 380,000 | 45.138 | 110,000 | 0.163 | 195,000 | 0.152 |
| 14/04/2026 | 0.149 | 85.100 | 1,835,000 | 45.276 | 825,000 | 0.148 | 960,000 | 0.150 |
| 13/04/2026 | 0.165 | 86.450 | 330,000 | 45.739 | 155,000 | 0.164 | 155,000 | 0.166 |
| 10/04/2026 | 0.178 | 87.600 | 1,880,000 | 45.468 | 840,000 | 0.199 | 685,000 | 0.198 |
| 09/04/2026 | 0.180 | 88.000 | 1,595,000 | 44.770 | 705,000 | 0.186 | 860,000 | 0.184 |
| 08/04/2026 | 0.186 | 88.500 | 270,000 | 44.806 | 135,000 | 0.198 | 135,000 | 0.183 |
| 02/04/2026 | 0.111 | 80.250 | 1,650,000 | 44.504 | 830,000 | 0.106 | 725,000 | 0.106 |
| 01/04/2026 | 0.123 | 81.950 | 690,000 | 43.801 | 290,000 | 0.126 | 385,000 | 0.126 |
| 31/03/2026 | 0.135 | 82.950 | 1,890,000 | 44.432 | 735,000 | 0.141 | 595,000 | 0.148 |
| 30/03/2026 | 0.152 | 84.200 | 350,000 | 45.560 | 100,000 | 0.149 | 250,000 | 0.163 |
| 27/03/2026 | 0.171 | 85.900 | 4,505,000 | 45.616 | 2,030,000 | 0.186 | 1,990,000 | 0.186 |
| 26/03/2026 | 0.180 | 86.700 | 1,280,000 | 45.643 | 675,000 | 0.186 | 505,000 | 0.180 |
| 25/03/2026 | 0.216 | 90.000 | 5,170,000 | 45.518 | 2,140,000 | 0.168 | 2,190,000 | 0.127 |
| 24/03/2026 | 0.105 | 79.000 | 5,930,000 | 44.046 | 2,115,000 | 0.100 | 2,250,000 | 0.099 |
| 23/03/2026 | 0.092 | 76.550 | 2,320,000 | 45.238 | 1,035,000 | 0.094 | 845,000 | 0.093 |
| 20/03/2026 | 0.109 | 79.150 | 9,035,000 | 44.164 | 3,450,000 | 0.110 | 3,475,000 | 0.113 |
| 19/03/2026 | 0.120 | 80.700 | 5,445,000 | 43.634 | 1,910,000 | 0.124 | 1,940,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
