26600 美團法興六八購Ｂ (認購證)
按盤價 
0.042 -0.002 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.044 | 78.500 | 21,190,000 | 52.969 | 10,490,000 | 0.051 | 10,390,000 | 0.051 |
| 08/07/2026 | 0.059 | 80.900 | 7,030,000 | 52.784 | 3,420,000 | 0.054 | 3,480,000 | 0.052 |
| 07/07/2026 | 0.046 | 78.350 | 6,015,000 | 53.326 | 3,130,000 | 0.046 | 2,805,000 | 0.045 |
| 06/07/2026 | 0.031 | 74.950 | 21,820,000 | 53.452 | 21,220,000 | 0.019 | 440,000 | 0.025 |
| 03/07/2026 | 0.022 | 71.600 | 600,000 | 53.987 | 320,000 | 0.021 | 280,000 | 0.024 |
| 02/07/2026 | 0.021 | 70.850 | 20,630,000 | 54.481 | 130,000 | 0.023 | 20,500,000 | 0.026 |
| 30/06/2026 | 0.018 | 68.500 | 2,990,000 | 56.444 | 2,630,000 | 0.018 | 360,000 | 0.018 |
| 29/06/2026 | 0.017 | 67.650 | 4,285,000 | 56.980 | 3,395,000 | 0.018 | 460,000 | 0.018 |
| 26/06/2026 | 0.012 | 64.250 | 4,375,000 | 57.907 | 1,795,000 | 0.015 | 1,880,000 | 0.014 |
| 25/06/2026 | 0.012 | 66.100 | 3,855,000 | 53.473 | 3,855,000 | 0.011 | ||
| 24/06/2026 | 0.014 | 67.750 | 5,390,000 | 51.584 | 710,000 | 0.015 | 4,335,000 | 0.014 |
| 23/06/2026 | 0.016 | 69.600 | 1,845,000 | 49.041 | 875,000 | 0.016 | 870,000 | 0.017 |
| 22/06/2026 | 0.021 | 72.000 | 4,145,000 | 47.347 | 2,525,000 | 0.020 | 1,385,000 | 0.018 |
| 18/06/2026 | 0.021 | 71.800 | 11,885,000 | 46.295 | 3,545,000 | 0.029 | 6,845,000 | 0.027 |
| 17/06/2026 | 0.031 | 74.400 | 7,630,000 | 46.387 | 3,770,000 | 0.035 | 2,725,000 | 0.032 |
| 16/06/2026 | 0.036 | 75.300 | 69,110,000 | 46.671 | 31,415,000 | 0.038 | 33,880,000 | 0.038 |
| 15/06/2026 | 0.052 | 78.250 | 98,995,000 | 46.749 | 47,845,000 | 0.052 | 48,165,000 | 0.052 |
| 12/06/2026 | 0.053 | 77.900 | 1,072,955,000 | 47.010 | 534,000,000 | 0.050 | 534,575,000 | 0.050 |
| 11/06/2026 | 0.053 | 78.100 | 348,390,000 | 46.199 | 172,390,000 | 0.055 | 173,000,000 | 0.055 |
| 10/06/2026 | 0.062 | 79.000 | 213,815,000 | 47.310 | 104,210,000 | 0.056 | 103,855,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
