26582 海油信證六九沽Ａ (認沽證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.340 | 21.800 | 10,000 | 38.324 | ||||
| 08/07/2026 | 0.340 | 21.780 | 910,000 | 37.495 | 910,000 | 0.334 | ||
| 07/07/2026 | 0.405 | 21.100 | 0 | 41.646 | ||||
| 06/07/2026 | 0.405 | 21.040 | 200,000 | 39.358 | 190,000 | 0.415 | ||
| 03/07/2026 | 0.400 | 21.180 | 0 | 41.127 | ||||
| 02/07/2026 | 0.465 | 20.400 | 0 | 41.495 | ||||
| 30/06/2026 | 0.465 | 20.320 | 50,000 | 37.751 | ||||
| 29/06/2026 | 0.400 | 21.080 | 70,000 | 37.110 | 50,000 | 0.400 | ||
| 26/06/2026 | 0.410 | 20.860 | 0 | 32.892 | ||||
| 25/06/2026 | 0.385 | 21.220 | 70,000 | 34.932 | ||||
| 24/06/2026 | 0.340 | 21.820 | 50,000 | 35.505 | 50,000 | 0.340 | ||
| 23/06/2026 | 0.335 | 21.900 | 140,000 | 35.715 | 50,000 | 0.295 | ||
| 22/06/2026 | 0.305 | 22.200 | 10,000 | 33.173 | ||||
| 18/06/2026 | 0.315 | 22.380 | 910,000 | 38.720 | 10,000 | 0.315 | 820,000 | 0.315 |
| 17/06/2026 | 0.275 | 22.840 | 290,000 | 36.089 | 10,000 | 0.250 | 280,000 | 0.274 |
| 16/06/2026 | 0.238 | 23.580 | 230,000 | 37.686 | 150,000 | 0.229 | ||
| 15/06/2026 | 0.188 | 24.200 | 550,000 | 33.948 | 280,000 | 0.176 | 260,000 | 0.178 |
| 12/06/2026 | 0.165 | 24.920 | 90,000 | 35.879 | 90,000 | 0.161 | ||
| 11/06/2026 | 0.177 | 24.720 | 200,000 | 30.614 | 200,000 | 0.172 | ||
| 10/06/2026 | 0.154 | 25.010 | 740,000 | 34.083 | 620,000 | 0.148 | 70,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
