26576 銀河華泰六三購Ａ (認購證)
按盤價 
0.042 +0.005 (+13.514%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.037 | 39.700 | 2,700,000 | 42.163 | 1,350,000 | 0.034 | 1,350,000 | 0.034 |
| 26/11/2025 | 0.037 | 39.180 | 3,000,000 | 43.254 | 1,500,000 | 0.042 | 1,500,000 | 0.042 |
| 25/11/2025 | 0.038 | 39.320 | 3,760,000 | 42.906 | 1,960,000 | 0.043 | 1,800,000 | 0.043 |
| 24/11/2025 | 0.038 | 39.500 | 5,600,000 | 42.285 | 2,750,000 | 0.037 | 2,850,000 | 0.036 |
| 21/11/2025 | 0.033 | 38.400 | 5,890,000 | 43.026 | 2,790,000 | 0.038 | 3,100,000 | 0.038 |
| 20/11/2025 | 0.047 | 40.020 | 4,500,000 | 42.507 | 2,250,000 | 0.049 | 2,250,000 | 0.049 |
| 19/11/2025 | 0.047 | 39.860 | 4,660,000 | 42.726 | 2,250,000 | 0.049 | 2,410,000 | 0.049 |
| 18/11/2025 | 0.052 | 40.260 | 3,070,000 | 42.638 | 1,570,000 | 0.056 | 1,500,000 | 0.055 |
| 17/11/2025 | 0.063 | 41.340 | 3,950,000 | 41.972 | 1,940,000 | 0.060 | 2,010,000 | 0.060 |
| 14/11/2025 | 0.062 | 41.200 | 3,300,000 | 41.634 | 1,650,000 | 0.064 | 1,650,000 | 0.065 |
| 13/11/2025 | 0.070 | 41.820 | 3,510,000 | 41.365 | 1,760,000 | 0.064 | 1,750,000 | 0.062 |
| 12/11/2025 | 0.071 | 42.320 | 10,000 | 40.128 | 10,000 | 0.074 | ||
| 11/11/2025 | 40.900 | 0 | ||||||
| 10/11/2025 | 40.240 | 0 | ||||||
| 07/11/2025 | 38.780 | 0 | ||||||
| 06/11/2025 | 38.540 | 0 | ||||||
| 05/11/2025 | 38.680 | 0 | ||||||
| 04/11/2025 | 38.460 | 0 | ||||||
| 03/11/2025 | 38.380 | 0 | ||||||
| 31/10/2025 | 38.720 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
