26576 東甄麥銀五六購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/06/2025 | 0.015 | 12.620 | 0 | 141.918 | ||||
| 04/06/2025 | 0.015 | 12.980 | 0 | 127.666 | ||||
| 03/06/2025 | 0.015 | 12.820 | 0 | 126.732 | ||||
| 02/06/2025 | 0.016 | 12.620 | 0 | 129.032 | ||||
| 30/05/2025 | 0.029 | 13.000 | 0 | 130.194 | ||||
| 29/05/2025 | 0.029 | 12.620 | 0 | 135.325 | ||||
| 28/05/2025 | 0.032 | 12.640 | 0 | 135.513 | ||||
| 27/05/2025 | 0.037 | 12.860 | 40,000 | 133.454 | 40,000 | 0.037 | ||
| 26/05/2025 | 0.034 | 12.380 | 0 | 137.375 | ||||
| 23/05/2025 | 0.036 | 11.900 | 15,000 | 141.565 | 15,000 | 0.043 | ||
| 22/05/2025 | 0.037 | 12.000 | 405,000 | 137.861 | 405,000 | 0.037 | ||
| 21/05/2025 | 0.035 | 11.580 | 0 | 141.795 | ||||
| 20/05/2025 | 0.035 | 11.640 | 55,000 | 137.670 | 55,000 | 0.035 | ||
| 19/05/2025 | 0.044 | 11.860 | 0 | 140.776 | ||||
| 16/05/2025 | 0.048 | 11.720 | 600,000 | 140.895 | 300,000 | 0.050 | 300,000 | 0.050 |
| 15/05/2025 | 0.056 | 11.900 | 650,000 | 142.586 | 325,000 | 0.060 | 325,000 | 0.059 |
| 14/05/2025 | 0.059 | 11.940 | 500,000 | 142.315 | 250,000 | 0.060 | 250,000 | 0.060 |
| 13/05/2025 | 0.064 | 12.000 | 1,500,000 | 143.313 | 750,000 | 0.071 | 750,000 | 0.071 |
| 12/05/2025 | 0.073 | 12.300 | 1,260,000 | 142.312 | 630,000 | 0.068 | 630,000 | 0.068 |
| 09/05/2025 | 0.076 | 12.040 | 1,500,000 | 144.299 | 750,000 | 0.081 | 750,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
