26576 銀河華泰六三購Ａ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/01/2026 | 0.016 | 40.020 | 530,000 | 1,300,000 | 1.857 | 410,000 | 0.014 | 120,000 | 0.016 |
| 13/01/2026 | 0.010 | 38.820 | 0 | 1,590,000 | 2.271 | ||||
| 12/01/2026 | 0.010 | 38.680 | 0 | 1,590,000 | 2.271 | ||||
| 09/01/2026 | 0.010 | 39.160 | 0 | 1,590,000 | 2.271 | ||||
| 08/01/2026 | 0.010 | 38.440 | 0 | 1,590,000 | 2.271 | ||||
| 07/01/2026 | 0.010 | 38.260 | 340,000 | 1,590,000 | 2.271 | 340,000 | 0.010 | ||
| 06/01/2026 | 0.010 | 38.300 | 340,000 | 1,250,000 | 1.786 | 340,000 | 0.010 | ||
| 05/01/2026 | 0.010 | 37.880 | 10,000 | 910,000 | 1.300 | 10,000 | 0.010 | ||
| 02/01/2026 | 0.011 | 38.640 | 0 | 900,000 | 1.286 | ||||
| 31/12/2025 | 0.011 | 38.320 | 0 | 900,000 | 1.286 | ||||
| 30/12/2025 | 0.011 | 38.020 | 10,000 | 900,000 | 1.286 | 10,000 | 0.011 | ||
| 29/12/2025 | 0.012 | 37.840 | 10,000 | 890,000 | 1.271 | 10,000 | 0.012 | ||
| 24/12/2025 | 0.014 | 38.980 | 0 | 880,000 | 1.257 | ||||
| 23/12/2025 | 0.014 | 39.180 | 0 | 880,000 | 1.257 | ||||
| 22/12/2025 | 0.014 | 39.000 | 0 | 880,000 | 1.257 | ||||
| 19/12/2025 | 0.014 | 38.760 | 0 | 880,000 | 1.257 | ||||
| 18/12/2025 | 0.014 | 37.660 | 10,000 | 880,000 | 1.257 | 10,000 | 0.014 | ||
| 17/12/2025 | 0.015 | 37.720 | 0 | 870,000 | 1.243 | ||||
| 16/12/2025 | 0.016 | 37.680 | 10,000 | 870,000 | 1.243 | 10,000 | 0.016 | ||
| 15/12/2025 | 0.018 | 38.360 | 10,000 | 860,000 | 1.229 | 10,000 | 0.018 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/01/2026 12:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
