| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.010 | 23.980 | 0 | 173.568 | ||||
| 05/08/2026 | 0.010 | 24.640 | 0 | 159.261 | ||||
| 04/08/2026 | 0.010 | 24.440 | 0 | 154.988 | ||||
| 03/08/2026 | 0.011 | 24.240 | 0 | 153.721 | ||||
| 31/07/2026 | 0.011 | 23.480 | 0 | 146.342 | ||||
| 30/07/2026 | 0.011 | 24.020 | 0 | 137.429 | ||||
| 29/07/2026 | 0.011 | 24.600 | 0 | 128.867 | ||||
| 28/07/2026 | 0.011 | 23.180 | 0 | 137.443 | ||||
| 27/07/2026 | 0.011 | 23.540 | 0 | 131.123 | ||||
| 24/07/2026 | 0.011 | 23.300 | 0 | 124.480 | ||||
| 23/07/2026 | 0.011 | 24.060 | 0 | 116.236 | ||||
| 22/07/2026 | 0.011 | 23.500 | 0 | 118.081 | ||||
| 21/07/2026 | 0.011 | 23.800 | 0 | 113.693 | ||||
| 20/07/2026 | 0.011 | 24.140 | 0 | 109.242 | ||||
| 17/07/2026 | 0.011 | 23.980 | 0 | 104.855 | ||||
| 16/07/2026 | 0.011 | 23.460 | 0 | 106.649 | ||||
| 15/07/2026 | 0.011 | 23.200 | 0 | 106.737 | ||||
| 14/07/2026 | 0.011 | 23.240 | 0 | 104.902 | ||||
| 13/07/2026 | 0.011 | 21.460 | 0 | 115.353 | ||||
| 10/07/2026 | 0.011 | 21.760 | 0 | 108.681 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF