| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.010 | 108.000 | 23,720,000 | 63.669 | 16,480,000 | 0.011 | ||
| 08/07/2026 | 0.010 | 107.500 | 0 | 63.711 | ||||
| 07/07/2026 | 0.010 | 95.800 | 10,000 | 80.473 | ||||
| 06/07/2026 | 0.010 | 95.950 | 0 | 79.424 | ||||
| 03/07/2026 | 0.010 | 94.100 | 0 | 79.916 | ||||
| 02/07/2026 | 0.010 | 94.500 | 0 | 78.560 | ||||
| 30/06/2026 | 0.010 | 92.850 | 0 | 79.583 | ||||
| 29/06/2026 | 0.010 | 93.000 | 100,000 | 78.650 | ||||
| 26/06/2026 | 0.010 | 89.500 | 0 | 81.793 | ||||
| 25/06/2026 | 0.010 | 95.000 | 0 | 73.148 | ||||
| 24/06/2026 | 0.010 | 99.400 | 0 | 66.510 | ||||
| 23/06/2026 | 0.010 | 98.950 | 20,000 | 66.562 | ||||
| 22/06/2026 | 0.010 | 102.900 | 0 | 60.860 | ||||
| 18/06/2026 | 0.010 | 104.900 | 300,000 | 56.528 | ||||
| 17/06/2026 | 0.010 | 106.900 | 0 | 53.679 | ||||
| 16/06/2026 | 0.010 | 107.000 | 840,000 | 53.187 | ||||
| 15/06/2026 | 0.010 | 109.300 | 4,670,000 | 50.092 | 1,090,000 | 0.011 | 350,000 | 0.011 |
| 12/06/2026 | 0.011 | 110.200 | 9,370,000 | 49.160 | 2,700,000 | 0.010 | 2,070,000 | 0.011 |
| 11/06/2026 | 0.010 | 107.400 | 7,660,000 | 50.884 | 700,000 | 0.010 | 2,930,000 | 0.012 |
| 10/06/2026 | 0.014 | 113.500 | 18,780,000 | 48.928 | 7,270,000 | 0.013 | 7,650,000 | 0.014 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF