26518 阿里信證六八購Ｃ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.011 | 104.900 | 0 | 57.823 | ||||
| 17/06/2026 | 0.011 | 106.900 | 10,000 | 54.925 | ||||
| 16/06/2026 | 0.011 | 107.000 | 560,000 | 54.421 | ||||
| 15/06/2026 | 0.011 | 109.300 | 100,000 | 51.272 | ||||
| 12/06/2026 | 0.013 | 110.200 | 1,470,000 | 51.306 | 630,000 | 0.012 | ||
| 11/06/2026 | 0.012 | 107.400 | 6,490,000 | 53.209 | 1,160,000 | 0.011 | 1,870,000 | 0.013 |
| 10/06/2026 | 0.014 | 113.500 | 7,050,000 | 48.920 | 2,270,000 | 0.014 | 3,930,000 | 0.013 |
| 09/06/2026 | 0.016 | 116.071 | 2,020,000 | 46.170 | 560,000 | 0.016 | 1,310,000 | 0.017 |
| 08/06/2026 | 0.019 | 117.771 | 5,240,000 | 46.241 | 640,000 | 0.018 | 4,260,000 | 0.019 |
| 05/06/2026 | 0.025 | 121.371 | 4,450,000 | 45.140 | 1,380,000 | 0.027 | 2,750,000 | 0.027 |
| 04/06/2026 | 0.029 | 122.471 | 5,840,000 | 45.943 | 1,270,000 | 0.028 | 4,200,000 | 0.029 |
| 03/06/2026 | 0.038 | 125.571 | 16,690,000 | 46.653 | 50,000 | 0.038 | 15,570,000 | 0.038 |
| 02/06/2026 | 0.046 | 129.871 | 720,000 | 44.517 | 300,000 | 0.041 | 330,000 | 0.042 |
| 01/06/2026 | 0.028 | 121.771 | 200,000 | 45.357 | 200,000 | 0.028 | ||
| 29/05/2026 | 0.024 | 119.871 | 930,000 | 44.380 | 880,000 | 0.025 | ||
| 28/05/2026 | 0.026 | 120.771 | 1,490,000 | 44.297 | 1,140,000 | 0.026 | ||
| 27/05/2026 | 0.031 | 123.271 | 1,370,000 | 43.915 | 90,000 | 0.030 | ||
| 26/05/2026 | 0.041 | 126.571 | 1,000,000 | 44.640 | 30,000 | 0.040 | 650,000 | 0.035 |
| 22/05/2026 | 0.040 | 125.971 | 900,000 | 43.928 | 500,000 | 0.040 | ||
| 21/05/2026 | 0.037 | 124.971 | 4,640,000 | 43.470 | 90,000 | 0.040 | 3,290,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
