26512 美團瑞銀五九購Ａ (認購證)
按盤價 
0.112 -0.011 (-8.943%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.123 | 140.100 | 33,520,000 | 50.858 | 17,350,000 | 0.101 | 10,520,000 | 0.099 |
| 28/05/2025 | 0.083 | 131.400 | 36,110,000 | 49.509 | 11,120,000 | 0.083 | 17,930,000 | 0.083 |
| 27/05/2025 | 0.088 | 132.100 | 128,540,000 | 49.792 | 55,010,000 | 0.081 | 61,440,000 | 0.076 |
| 26/05/2025 | 0.084 | 129.400 | 131,460,000 | 51.741 | 49,910,000 | 0.087 | 63,720,000 | 0.087 |
| 23/05/2025 | 0.111 | 136.900 | 40,870,000 | 50.013 | 24,510,000 | 0.121 | 15,480,000 | 0.120 |
| 22/05/2025 | 0.113 | 136.000 | 35,580,000 | 51.689 | 13,900,000 | 0.116 | 21,080,000 | 0.116 |
| 21/05/2025 | 0.119 | 137.300 | 27,460,000 | 51.557 | 14,560,000 | 0.122 | 12,550,000 | 0.120 |
| 20/05/2025 | 0.118 | 136.400 | 28,790,000 | 51.236 | 13,040,000 | 0.117 | 14,970,000 | 0.112 |
| 19/05/2025 | 0.111 | 134.400 | 54,210,000 | 51.594 | 26,280,000 | 0.107 | 24,350,000 | 0.111 |
| 16/05/2025 | 0.099 | 131.400 | 41,170,000 | 51.143 | 16,700,000 | 0.099 | 22,000,000 | 0.099 |
| 15/05/2025 | 0.113 | 135.400 | 28,700,000 | 50.027 | 13,910,000 | 0.121 | 14,390,000 | 0.121 |
| 14/05/2025 | 0.133 | 139.400 | 33,190,000 | 50.320 | 17,580,000 | 0.135 | 14,530,000 | 0.135 |
| 13/05/2025 | 0.129 | 137.400 | 32,030,000 | 51.745 | 11,340,000 | 0.136 | 17,790,000 | 0.133 |
| 12/05/2025 | 0.164 | 144.500 | 22,960,000 | 51.448 | 10,410,000 | 0.154 | 9,890,000 | 0.153 |
| 09/05/2025 | 0.148 | 141.000 | 10,120,000 | 51.418 | 4,630,000 | 0.147 | 5,170,000 | 0.146 |
| 08/05/2025 | 0.153 | 141.400 | 7,810,000 | 52.077 | 3,680,000 | 0.162 | 2,690,000 | 0.162 |
| 07/05/2025 | 0.145 | 139.000 | 10,980,000 | 53.003 | 4,110,000 | 0.157 | 6,200,000 | 0.155 |
| 06/05/2025 | 0.146 | 138.500 | 27,050,000 | 53.673 | 12,600,000 | 0.138 | 11,970,000 | 0.135 |
| 02/05/2025 | 0.117 | 132.500 | 2,620,000 | 52.462 | 1,310,000 | 0.118 | 1,310,000 | 0.118 |
| 30/04/2025 | 0.113 | 130.300 | 4,520,000 | 53.719 | 2,160,000 | 0.113 | 2,360,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
