26512 美團瑞銀五九購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2025 | 0.010 | 101.700 | 0 | 33,580,000 | 16.790 | ||||
| 27/08/2025 | 0.010 | 116.300 | 0 | 33,580,000 | 16.790 | ||||
| 26/08/2025 | 0.010 | 120.000 | 0 | 33,580,000 | 16.790 | ||||
| 25/08/2025 | 0.010 | 122.300 | 440,000 | 33,580,000 | 16.790 | ||||
| 22/08/2025 | 0.010 | 118.400 | 0 | 33,580,000 | 16.790 | ||||
| 21/08/2025 | 0.010 | 117.100 | 10,000 | 33,580,000 | 16.790 | ||||
| 20/08/2025 | 0.010 | 120.800 | 80,000 | 33,580,000 | 16.790 | ||||
| 19/08/2025 | 0.011 | 120.800 | 590,000 | 33,580,000 | 16.790 | ||||
| 18/08/2025 | 0.013 | 121.500 | 0 | 33,580,000 | 16.790 | ||||
| 15/08/2025 | 0.013 | 121.700 | 0 | 33,580,000 | 16.790 | ||||
| 14/08/2025 | 0.016 | 124.400 | 1,720,000 | 33,580,000 | 16.790 | 980,000 | 0.018 | 360,000 | 0.017 |
| 13/08/2025 | 0.018 | 124.300 | 5,540,000 | 34,200,000 | 17.100 | 2,700,000 | 0.014 | 560,000 | 0.017 |
| 12/08/2025 | 0.012 | 119.400 | 3,580,000 | 36,340,000 | 18.170 | 990,000 | 0.011 | ||
| 11/08/2025 | 0.013 | 119.200 | 2,750,000 | 37,330,000 | 18.670 | 1,710,000 | 0.014 | ||
| 08/08/2025 | 0.016 | 120.800 | 240,000 | 35,620,000 | 17.810 | ||||
| 07/08/2025 | 0.018 | 122.000 | 1,590,000 | 35,620,000 | 17.810 | 760,000 | 0.018 | ||
| 06/08/2025 | 0.019 | 121.100 | 1,950,000 | 34,860,000 | 17.430 | 1,950,000 | 0.019 | ||
| 05/08/2025 | 0.020 | 122.900 | 2,040,000 | 32,910,000 | 16.460 | 990,000 | 0.020 | ||
| 04/08/2025 | 0.021 | 123.000 | 6,850,000 | 33,900,000 | 16.950 | 4,040,000 | 0.018 | 970,000 | 0.018 |
| 01/08/2025 | 0.021 | 122.200 | 26,680,000 | 36,970,000 | 18.480 | 16,810,000 | 0.023 | 6,180,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/08/2025 10:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
