26452 聯想摩通六八沽Ａ (認沽證)
按盤價 
0.048 -0.004 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.052 | 11.100 | 0 | 48.193 | ||||
| 15/04/2026 | 0.066 | 10.580 | 40,000 | 47.036 | 20,000 | 0.071 | 20,000 | 0.070 |
| 14/04/2026 | 0.074 | 10.430 | 20,000 | 47.430 | 10,000 | 0.076 | 10,000 | 0.076 |
| 13/04/2026 | 0.087 | 10.070 | 0 | 46.474 | ||||
| 10/04/2026 | 0.084 | 10.110 | 0 | 45.661 | ||||
| 09/04/2026 | 0.092 | 9.880 | 40,000 | 44.630 | 20,000 | 0.087 | 20,000 | 0.090 |
| 08/04/2026 | 0.082 | 10.120 | 80,000 | 44.862 | 30,000 | 0.087 | 50,000 | 0.085 |
| 02/04/2026 | 0.108 | 9.690 | 0 | 44.989 | ||||
| 01/04/2026 | 0.114 | 9.500 | 40,000 | 43.536 | 20,000 | 0.120 | 20,000 | 0.122 |
| 31/03/2026 | 0.136 | 9.150 | 300,000 | 43.078 | 150,000 | 0.137 | 150,000 | 0.137 |
| 30/03/2026 | 0.135 | 9.230 | 400,000 | 44.057 | 200,000 | 0.135 | 200,000 | 0.136 |
| 27/03/2026 | 0.125 | 9.400 | 200,000 | 43.964 | 100,000 | 0.125 | 100,000 | 0.128 |
| 26/03/2026 | 0.126 | 9.370 | 1,240,000 | 43.596 | 620,000 | 0.120 | 620,000 | 0.121 |
| 25/03/2026 | 0.125 | 9.390 | 200,000 | 43.531 | 100,000 | 0.119 | 100,000 | 0.118 |
| 24/03/2026 | 0.137 | 9.240 | 400,000 | 43.936 | 200,000 | 0.146 | 200,000 | 0.153 |
| 23/03/2026 | 0.167 | 8.860 | 2,600,000 | 44.172 | 1,300,000 | 0.166 | 1,300,000 | 0.164 |
| 20/03/2026 | 0.139 | 9.240 | 600,000 | 43.868 | 300,000 | 0.131 | 300,000 | 0.125 |
| 19/03/2026 | 0.133 | 9.370 | 2,860,000 | 44.378 | 1,430,000 | 0.129 | 1,430,000 | 0.128 |
| 18/03/2026 | 0.118 | 9.610 | 340,000 | 44.235 | 170,000 | 0.120 | 170,000 | 0.121 |
| 17/03/2026 | 0.128 | 9.490 | 600,000 | 44.754 | 300,000 | 0.119 | 300,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
