日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.016 | 6.590 | 0 | 38.913 | ||||
29/05/2025 | 0.016 | 6.640 | 0 | 37.859 | ||||
28/05/2025 | 0.016 | 6.590 | 0 | 38.580 | ||||
27/05/2025 | 0.015 | 6.530 | 0 | 38.564 | ||||
26/05/2025 | 0.015 | 6.500 | 0 | 38.928 | ||||
23/05/2025 | 0.014 | 6.480 | 0 | 38.075 | ||||
22/05/2025 | 0.013 | 6.410 | 0 | 38.368 | ||||
21/05/2025 | 0.013 | 6.450 | 0 | 37.537 | ||||
20/05/2025 | 0.012 | 6.340 | 0 | 37.822 | ||||
19/05/2025 | 0.012 | 6.230 | 0 | 39.518 | ||||
16/05/2025 | 0.012 | 6.190 | 0 | 39.712 | ||||
15/05/2025 | 0.013 | 6.260 | 0 | 39.170 | ||||
14/05/2025 | 0.013 | 6.340 | 0 | 37.672 | ||||
13/05/2025 | 0.012 | 6.220 | 0 | 38.741 | ||||
12/05/2025 | 0.012 | 6.230 | 400,000 | 38.425 | 400,000 | 0.012 | ||
09/05/2025 | 0.013 | 6.110 | 0 | 40.762 | ||||
08/05/2025 | 0.013 | 6.000 | 8,000,000 | 42.465 | 8,000,000 | 0.013 | ||
07/05/2025 | 0.010 | 6.040 | 0 | 39.082 | ||||
06/05/2025 | 0.010 | 5.910 | 0 | 40.975 | ||||
02/05/2025 | 0.010 | 5.940 | 0 | 39.891 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 09:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |