26452 中油華泰五九購Ａ (認購證)
按盤價 
0.017 -0.002 (-10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.019 | 7.160 | 0 | 33.313 | ||||
| 15/07/2025 | 0.019 | 7.180 | 0 | 32.656 | ||||
| 14/07/2025 | 0.019 | 7.160 | 100,000 | 32.874 | 100,000 | 0.019 | ||
| 11/07/2025 | 0.018 | 7.050 | 280,000 | 33.996 | 200,000 | 0.018 | 80,000 | 0.017 |
| 10/07/2025 | 0.014 | 7.010 | 0 | 31.953 | ||||
| 09/07/2025 | 0.014 | 6.910 | 0 | 33.798 | ||||
| 08/07/2025 | 0.014 | 6.850 | 0 | 34.853 | ||||
| 07/07/2025 | 0.014 | 6.810 | 0 | 35.446 | ||||
| 04/07/2025 | 0.015 | 6.810 | 0 | 35.506 | ||||
| 03/07/2025 | 0.015 | 6.830 | 0 | 34.886 | ||||
| 02/07/2025 | 0.015 | 6.800 | 0 | 35.278 | ||||
| 30/06/2025 | 0.015 | 6.750 | 0 | 35.841 | ||||
| 27/06/2025 | 0.016 | 6.810 | 0 | 34.728 | ||||
| 26/06/2025 | 0.017 | 6.780 | 0 | 35.783 | ||||
| 25/06/2025 | 0.016 | 6.690 | 0 | 36.691 | ||||
| 24/06/2025 | 0.016 | 6.690 | 500,000 | 36.479 | 200,000 | 0.016 | 300,000 | 0.016 |
| 23/06/2025 | 0.018 | 6.710 | 300,000 | 37.211 | 50,000 | 0.018 | 150,000 | 0.020 |
| 20/06/2025 | 0.017 | 6.710 | 0 | 35.975 | ||||
| 19/06/2025 | 0.021 | 6.800 | 1,600,000 | 36.462 | 750,000 | 0.021 | 850,000 | 0.022 |
| 18/06/2025 | 0.028 | 6.950 | 690,000 | 36.947 | 300,000 | 0.031 | 390,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
