26442 網易匯豐五六購Ａ (認購證)
按盤價 
0.016 -0.025 (-60.976%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.041 | 200.200 | 0 | 49.273 | ||||
| 28/05/2025 | 0.033 | 196.542 | 10,000 | 48.175 | 10,000 | 0.032 | ||
| 27/05/2025 | 0.024 | 191.142 | 225,000 | 48.898 | 5,000 | 0.024 | 120,000 | 0.029 |
| 26/05/2025 | 0.024 | 188.242 | 0 | 51.106 | ||||
| 23/05/2025 | 0.024 | 187.542 | 145,000 | 49.412 | 145,000 | 0.024 | ||
| 22/05/2025 | 0.024 | 185.542 | 2,560,000 | 50.655 | 1,000,000 | 0.035 | 1,405,000 | 0.035 |
| 21/05/2025 | 0.047 | 189.442 | 3,570,000 | 55.678 | 1,785,000 | 0.046 | 1,785,000 | 0.046 |
| 20/05/2025 | 0.045 | 187.942 | 2,870,000 | 55.416 | 1,435,000 | 0.042 | 1,435,000 | 0.042 |
| 19/05/2025 | 0.041 | 185.142 | 1,515,000 | 56.079 | 860,000 | 0.040 | 545,000 | 0.040 |
| 16/05/2025 | 0.056 | 188.942 | 955,000 | 54.868 | 310,000 | 0.056 | ||
| 15/05/2025 | 0.015 | 167.042 | 0 | 56.742 | ||||
| 14/05/2025 | 0.015 | 165.042 | 0 | 57.826 | ||||
| 13/05/2025 | 0.015 | 162.842 | 0 | 59.087 | ||||
| 12/05/2025 | 0.015 | 167.842 | 0 | 54.049 | ||||
| 09/05/2025 | 0.015 | 162.642 | 0 | 56.644 | ||||
| 08/05/2025 | 0.016 | 164.842 | 300,000 | 54.900 | 300,000 | 0.016 | ||
| 07/05/2025 | 0.017 | 165.042 | 0 | 54.833 | ||||
| 06/05/2025 | 0.023 | 167.442 | 0 | 55.769 | ||||
| 02/05/2025 | 0.026 | 167.742 | 100,000 | 54.884 | 100,000 | 0.028 | ||
| 30/04/2025 | 0.022 | 165.942 | 0 | 53.330 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
