26425 匯豐國君六八購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.014 | 152.300 | 0 | 29.786 | ||||
| 08/07/2026 | 0.014 | 151.900 | 488,000 | 29.791 | 388,000 | 0.016 | ||
| 07/07/2026 | 0.017 | 153.300 | 544,000 | 29.386 | ||||
| 06/07/2026 | 0.016 | 152.000 | 1,024,000 | 29.775 | 1,024,000 | 0.016 | ||
| 03/07/2026 | 0.020 | 152.000 | 100,000 | 30.035 | ||||
| 02/07/2026 | 0.017 | 149.500 | 0 | 30.778 | ||||
| 30/06/2026 | 0.017 | 147.900 | 500,000 | 31.383 | ||||
| 29/06/2026 | 0.020 | 147.600 | 0 | 32.144 | ||||
| 26/06/2026 | 0.020 | 147.700 | 0 | 31.315 | ||||
| 25/06/2026 | 0.020 | 148.300 | 156,000 | 30.659 | 156,000 | 0.020 | ||
| 24/06/2026 | 0.022 | 148.200 | 100,000 | 30.968 | 88,000 | 0.022 | ||
| 23/06/2026 | 0.023 | 148.700 | 2,368,000 | 30.605 | 2,268,000 | 0.025 | ||
| 22/06/2026 | 0.023 | 147.900 | 500,000 | 30.929 | 500,000 | 0.023 | ||
| 18/06/2026 | 0.027 | 149.000 | 0 | 30.124 | ||||
| 17/06/2026 | 0.027 | 148.000 | 2,588,000 | 30.593 | 2,588,000 | 0.028 | ||
| 16/06/2026 | 0.022 | 146.000 | 2,604,000 | 30.699 | 2,604,000 | 0.022 | ||
| 15/06/2026 | 0.026 | 145.800 | 2,292,000 | 31.478 | 2,292,000 | 0.027 | ||
| 12/06/2026 | 0.020 | 142.800 | 0 | 31.505 | ||||
| 11/06/2026 | 0.015 | 138.500 | 8,000 | 32.678 | ||||
| 10/06/2026 | 0.014 | 135.300 | 624,000 | 34.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
