26401 網易摩通五六購Ａ (認購證)
按盤價 
0.032 +0.005 (+18.519%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.027 | 192.700 | 200,000 | 54.868 | 200,000 | 0.026 | ||
| 30/05/2025 | 0.030 | 190.700 | 95,000 | 55.429 | 70,000 | 0.033 | ||
| 29/05/2025 | 0.058 | 200.200 | 810,000 | 55.423 | 810,000 | 0.062 | ||
| 28/05/2025 | 0.048 | 196.542 | 2,980,000 | 54.127 | 1,075,000 | 0.045 | 1,905,000 | 0.050 |
| 27/05/2025 | 0.036 | 191.142 | 0 | 54.607 | ||||
| 26/05/2025 | 0.033 | 188.242 | 510,000 | 55.579 | 510,000 | 0.033 | ||
| 23/05/2025 | 0.034 | 187.542 | 0 | 54.160 | ||||
| 22/05/2025 | 0.034 | 185.542 | 0 | 55.457 | ||||
| 21/05/2025 | 0.048 | 189.442 | 70,000 | 56.042 | 70,000 | 0.049 | ||
| 20/05/2025 | 0.044 | 187.942 | 520,000 | 55.042 | 520,000 | 0.041 | ||
| 19/05/2025 | 0.040 | 185.142 | 0 | 55.682 | ||||
| 16/05/2025 | 0.053 | 188.942 | 6,345,000 | 53.898 | 5,145,000 | 0.064 | 1,200,000 | 0.054 |
| 15/05/2025 | 0.015 | 167.042 | 1,365,000 | 56.742 | 1,350,000 | 0.017 | 15,000 | 0.016 |
| 14/05/2025 | 0.011 | 165.042 | 0 | 54.486 | ||||
| 13/05/2025 | 0.010 | 162.842 | 40,000 | 54.746 | 40,000 | 0.010 | ||
| 12/05/2025 | 0.016 | 167.842 | 0 | 54.762 | ||||
| 09/05/2025 | 0.015 | 162.642 | 0 | 56.644 | ||||
| 08/05/2025 | 0.019 | 164.842 | 0 | 56.886 | ||||
| 07/05/2025 | 0.020 | 165.042 | 0 | 56.736 | ||||
| 06/05/2025 | 0.026 | 167.442 | 0 | 57.351 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
