26391 赤金法興六乙購Ａ (認購證)
按盤價 
0.058 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.058 | 37.020 | 400,000 | 94.379 | 400,000 | 0.066 | ||
| 05/08/2026 | 0.050 | 35.700 | 0 | 93.526 | ||||
| 04/08/2026 | 0.037 | 33.000 | 60,000 | 93.231 | 60,000 | 0.037 | ||
| 03/08/2026 | 0.041 | 33.400 | 720,000 | 94.659 | 360,000 | 0.041 | 360,000 | 0.038 |
| 31/07/2026 | 0.040 | 33.380 | 0 | 92.892 | ||||
| 30/07/2026 | 0.040 | 32.620 | 700,000 | 95.378 | 320,000 | 0.048 | 380,000 | 0.049 |
| 29/07/2026 | 0.040 | 33.000 | 0 | 93.617 | ||||
| 28/07/2026 | 0.036 | 31.540 | 0 | 95.405 | ||||
| 27/07/2026 | 0.036 | 32.020 | 0 | 93.280 | ||||
| 24/07/2026 | 0.036 | 31.240 | 10,000 | 95.181 | 10,000 | 0.036 | ||
| 23/07/2026 | 0.041 | 32.020 | 370,000 | 96.066 | 180,000 | 0.043 | 190,000 | 0.039 |
| 22/07/2026 | 0.040 | 32.040 | 0 | 94.859 | ||||
| 21/07/2026 | 0.023 | 27.760 | 90,000 | 94.527 | 90,000 | 0.021 | ||
| 20/07/2026 | 0.019 | 26.400 | 0 | 94.509 | ||||
| 17/07/2026 | 0.016 | 25.500 | 40,000 | 92.902 | 40,000 | 0.015 | ||
| 16/07/2026 | 0.025 | 27.660 | 0 | 95.518 | ||||
| 15/07/2026 | 0.025 | 27.380 | 0 | 96.264 | ||||
| 14/07/2026 | 0.026 | 28.860 | 0 | 91.562 | ||||
| 13/07/2026 | 0.025 | 27.760 | 0 | 94.263 | ||||
| 10/07/2026 | 0.025 | 28.480 | 0 | 90.736 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
