26375 濰柴花旗五十購Ａ (認購證)
按盤價 
0.215 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.215 | 15.340 | 0 | 71.668 | ||||
| 29/05/2025 | 0.232 | 15.680 | 460,000 | 71.229 | 200,000 | 0.206 | 260,000 | 0.211 |
| 28/05/2025 | 0.214 | 15.420 | 0 | 69.853 | ||||
| 27/05/2025 | 0.201 | 15.140 | 0 | 69.534 | ||||
| 26/05/2025 | 0.208 | 15.220 | 0 | 70.096 | ||||
| 23/05/2025 | 0.216 | 15.380 | 0 | 69.373 | ||||
| 22/05/2025 | 0.219 | 15.380 | 0 | 69.928 | ||||
| 21/05/2025 | 0.223 | 15.500 | 50,000 | 69.128 | 50,000 | 0.223 | ||
| 20/05/2025 | 0.205 | 15.180 | 400,000 | 67.279 | 200,000 | 0.203 | 200,000 | 0.206 |
| 19/05/2025 | 0.195 | 14.900 | 0 | 68.120 | ||||
| 16/05/2025 | 0.190 | 14.780 | 640,000 | 67.704 | 320,000 | 0.192 | 320,000 | 0.193 |
| 15/05/2025 | 0.194 | 14.780 | 1,440,000 | 68.547 | 720,000 | 0.198 | 720,000 | 0.198 |
| 14/05/2025 | 0.211 | 15.120 | 160,000 | 68.322 | 80,000 | 0.211 | 80,000 | 0.212 |
| 13/05/2025 | 0.213 | 15.120 | 0 | 68.621 | ||||
| 12/05/2025 | 0.233 | 15.520 | 300,000 | 68.164 | 150,000 | 0.228 | 150,000 | 0.229 |
| 09/05/2025 | 0.207 | 14.900 | 590,000 | 69.100 | 590,000 | 0.207 | ||
| 08/05/2025 | 0.206 | 14.820 | 0 | 69.665 | ||||
| 07/05/2025 | 0.216 | 14.940 | 0 | 70.462 | ||||
| 06/05/2025 | 0.233 | 15.420 | 0 | 68.096 | ||||
| 02/05/2025 | 0.227 | 15.320 | 0 | 67.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
