26366 太科麥銀六九購Ａ (認購證)
按盤價 
0.840 -0.060 (-6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.900 | 199.700 | 440,000 | 70.276 | 200,000 | 0.934 | 240,000 | 0.927 |
| 27/05/2026 | 0.940 | 203.800 | 120,000 | 66.495 | 60,000 | 1.000 | ||
| 26/05/2026 | 0.990 | 204.600 | 145,000 | 71.901 | 90,000 | 1.021 | 45,000 | 1.052 |
| 22/05/2026 | 0.700 | 184.600 | 1,280,000 | 70.037 | 620,000 | 0.693 | 660,000 | 0.691 |
| 21/05/2026 | 0.610 | 174.900 | 2,160,000 | 74.602 | 1,080,000 | 0.654 | 1,080,000 | 0.653 |
| 20/05/2026 | 0.650 | 178.900 | 2,005,000 | 72.780 | 1,005,000 | 0.602 | 1,000,000 | 0.595 |
| 19/05/2026 | 0.550 | 169.200 | 1,235,000 | 75.049 | 615,000 | 0.528 | 620,000 | 0.524 |
| 18/05/2026 | 0.600 | 176.400 | 0 | 69.469 | ||||
| 15/05/2026 | 0.540 | 172.000 | 30,000 | 67.621 | 30,000 | 0.500 | ||
| 14/05/2026 | 0.600 | 172.300 | 0 | 75.046 | ||||
| 13/05/2026 | 0.710 | 182.300 | 70,000 | 72.450 | 40,000 | 0.710 | 20,000 | 0.710 |
| 12/05/2026 | 0.620 | 176.200 | 0 | 72.552 | ||||
| 11/05/2026 | 0.570 | 172.270 | 0 | 70.087 | ||||
| 08/05/2026 | 0.530 | 167.770 | 130,000 | 70.907 | 70,000 | 0.530 | ||
| 07/05/2026 | 0.670 | 176.070 | 840,000 | 75.897 | 320,000 | 0.655 | 470,000 | 0.646 |
| 06/05/2026 | 0.630 | 172.470 | 1,940,000 | 76.168 | 970,000 | 0.613 | 970,000 | 0.613 |
| 05/05/2026 | 0.520 | 162.170 | 1,780,000 | 77.256 | 900,000 | 0.503 | 880,000 | 0.501 |
| 04/05/2026 | 0.540 | 163.970 | 420,000 | 76.893 | 210,000 | 0.539 | 210,000 | 0.537 |
| 30/04/2026 | 0.530 | 161.970 | 460,000 | 77.269 | 230,000 | 0.540 | 230,000 | 0.534 |
| 29/04/2026 | 0.540 | 163.370 | 30,000 | 76.185 | 10,000 | 0.550 | 20,000 | 0.540 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
