26353 里康法興七四購Ａ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.020 | 3.640 | 5,384,000 | 70.002 | 100,000 | 0.019 | 5,284,000 | 0.021 |
| 27/05/2026 | 0.022 | 3.740 | 114,000 | 69.756 | 50,000 | 0.022 | 64,000 | 0.023 |
| 26/05/2026 | 0.024 | 3.780 | 888,000 | 70.703 | 618,000 | 0.023 | 54,000 | 0.022 |
| 22/05/2026 | 0.025 | 3.850 | 1,100,000 | 69.665 | 1,100,000 | 0.025 | ||
| 21/05/2026 | 0.025 | 3.850 | 0 | 69.557 | ||||
| 20/05/2026 | 0.027 | 3.910 | 40,000 | 69.952 | 40,000 | 0.027 | ||
| 19/05/2026 | 0.029 | 3.990 | 5,588,000 | 69.800 | 5,588,000 | 0.029 | ||
| 18/05/2026 | 0.032 | 4.100 | 0 | 69.771 | ||||
| 15/05/2026 | 0.036 | 4.240 | 7,250,000 | 64.829 | 600,000 | 0.042 | 6,650,000 | 0.036 |
| 14/05/2026 | 0.046 | 4.540 | 0 | 65.208 | ||||
| 13/05/2026 | 0.045 | 4.470 | 0 | 65.928 | ||||
| 12/05/2026 | 0.047 | 4.500 | 1,010,000 | 66.572 | 1,010,000 | 0.049 | ||
| 11/05/2026 | 0.050 | 4.600 | 20,000 | 66.232 | 20,000 | 0.050 | ||
| 08/05/2026 | 0.050 | 4.600 | 0 | 65.934 | ||||
| 07/05/2026 | 0.050 | 4.620 | 0 | 65.423 | ||||
| 06/05/2026 | 0.043 | 4.440 | 0 | 64.683 | ||||
| 05/05/2026 | 0.042 | 4.420 | 0 | 64.397 | ||||
| 04/05/2026 | 0.043 | 4.470 | 0 | 63.930 | ||||
| 30/04/2026 | 0.041 | 4.370 | 0 | 64.290 | ||||
| 29/04/2026 | 0.044 | 4.470 | 200,000 | 64.094 | 100,000 | 0.044 | 100,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
