日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.265 | 122.000 | 0 | 38.832 | ||||
21/07/2025 | 0.285 | 123.300 | 0 | 37.292 | ||||
18/07/2025 | 0.275 | 122.600 | 0 | 36.663 | ||||
17/07/2025 | 0.275 | 122.000 | 0 | 40.825 | ||||
16/07/2025 | 0.300 | 123.100 | 0 | 43.581 | ||||
15/07/2025 | 0.300 | 123.400 | 50,000 | 40.947 | 50,000 | 0.300 | ||
14/07/2025 | 0.260 | 121.000 | 0 | 39.712 | ||||
11/07/2025 | 0.265 | 121.500 | 0 | 37.146 | ||||
10/07/2025 | 0.255 | 120.600 | 1,200,000 | 38.354 | 600,000 | 0.234 | 600,000 | 0.231 |
09/07/2025 | 0.255 | 120.600 | 80,000 | 37.929 | 40,000 | 0.245 | 40,000 | 0.238 |
08/07/2025 | 0.250 | 120.500 | 130,000 | 36.333 | 80,000 | 0.248 | 50,000 | 0.250 |
07/07/2025 | 0.226 | 118.600 | 0 | 37.604 | ||||
04/07/2025 | 0.223 | 118.200 | 1,030,000 | 37.412 | 500,000 | 0.216 | 530,000 | 0.212 |
03/07/2025 | 0.231 | 118.600 | 0 | 37.793 | ||||
02/07/2025 | 0.228 | 118.300 | 20,000 | 37.862 | 20,000 | 0.233 | ||
30/06/2025 | 0.220 | 117.600 | 30,000 | 37.734 | 30,000 | 0.225 | ||
27/06/2025 | 0.225 | 118.000 | 0 | 36.543 | ||||
26/06/2025 | 0.245 | 119.300 | 0 | 36.631 | ||||
25/06/2025 | 0.235 | 118.500 | 0 | 36.804 | ||||
24/06/2025 | 0.222 | 117.600 | 0 | 36.385 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |