日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.039 | 126.200 | 11,920,000 | 50.368 | 3,030,000 | 0.039 | ||
14/07/2025 | 0.029 | 120.900 | 6,200,000 | 51.341 | 5,070,000 | 0.025 | 250,000 | 0.025 |
11/07/2025 | 0.027 | 120.000 | 4,060,000 | 50.185 | 2,160,000 | 0.030 | 430,000 | 0.028 |
10/07/2025 | 0.026 | 118.600 | 7,490,000 | 50.987 | 620,000 | 0.025 | 5,570,000 | 0.024 |
09/07/2025 | 0.026 | 119.200 | 10,040,000 | 49.892 | 9,240,000 | 0.027 | ||
08/07/2025 | 0.030 | 122.200 | 23,730,000 | 48.324 | 17,900,000 | 0.026 | ||
07/07/2025 | 0.021 | 119.000 | 26,230,000 | 46.129 | 9,290,000 | 0.022 | 14,580,000 | 0.022 |
04/07/2025 | 0.027 | 120.800 | 5,470,000 | 47.061 | 60,000 | 0.027 | 5,210,000 | 0.027 |
03/07/2025 | 0.032 | 122.800 | 4,190,000 | 47.252 | 2,500,000 | 0.032 | ||
02/07/2025 | 0.039 | 126.000 | 2,470,000 | 46.630 | 1,400,000 | 0.041 | ||
30/06/2025 | 0.041 | 125.300 | 60,000 | 47.992 | 30,000 | 0.045 | ||
27/06/2025 | 0.050 | 129.400 | 3,820,000 | 46.030 | 1,470,000 | 0.054 | ||
26/06/2025 | 0.054 | 130.000 | 1,630,000 | 46.729 | 700,000 | 0.055 | ||
25/06/2025 | 0.060 | 131.800 | 5,480,000 | 46.555 | 3,870,000 | 0.059 | 1,250,000 | 0.062 |
24/06/2025 | 0.054 | 130.000 | 14,760,000 | 46.206 | 1,540,000 | 0.062 | 9,120,000 | 0.055 |
23/06/2025 | 0.059 | 131.400 | 5,710,000 | 46.173 | 280,000 | 0.062 | 400,000 | 0.047 |
20/06/2025 | 0.051 | 128.600 | 4,520,000 | 45.775 | 830,000 | 0.052 | ||
19/06/2025 | 0.051 | 128.300 | 11,710,000 | 45.925 | 3,280,000 | 0.061 | 6,500,000 | 0.052 |
18/06/2025 | 0.069 | 133.300 | 2,750,000 | 46.341 | 70,000 | 0.070 | ||
17/06/2025 | 0.086 | 138.100 | 2,170,000 | 45.554 | 1,970,000 | 0.087 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |