26318 美團匯豐五九購A (認購證)
即時 按盤價 跌0.034 -0.005 (-12.821%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
15/07/20250.039126.20011,920,00050.3683,030,0000.039
14/07/20250.029120.9006,200,00051.3415,070,0000.025250,0000.025
11/07/20250.027120.0004,060,00050.1852,160,0000.030430,0000.028
10/07/20250.026118.6007,490,00050.987620,0000.0255,570,0000.024
09/07/20250.026119.20010,040,00049.8929,240,0000.027
08/07/20250.030122.20023,730,00048.32417,900,0000.026
07/07/20250.021119.00026,230,00046.1299,290,0000.02214,580,0000.022
04/07/20250.027120.8005,470,00047.06160,0000.0275,210,0000.027
03/07/20250.032122.8004,190,00047.2522,500,0000.032
02/07/20250.039126.0002,470,00046.6301,400,0000.041
30/06/20250.041125.30060,00047.99230,0000.045
27/06/20250.050129.4003,820,00046.0301,470,0000.054
26/06/20250.054130.0001,630,00046.729700,0000.055
25/06/20250.060131.8005,480,00046.5553,870,0000.0591,250,0000.062
24/06/20250.054130.00014,760,00046.2061,540,0000.0629,120,0000.055
23/06/20250.059131.4005,710,00046.173280,0000.062400,0000.047
20/06/20250.051128.6004,520,00045.775830,0000.052
19/06/20250.051128.30011,710,00045.9253,280,0000.0616,500,0000.052
18/06/20250.069133.3002,750,00046.34170,0000.070
17/06/20250.086138.1002,170,00045.5541,970,0000.087
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 16/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老