26288 京東摩利五七沽Ａ (認沽證)
按盤價 
0.028 +0.004 (+16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.028 | 128.900 | 60,000 | 45.013 | ||||
| 29/05/2025 | 0.024 | 131.800 | 2,245,000 | 45.525 | 2,035,000 | 0.028 | 210,000 | 0.027 |
| 28/05/2025 | 0.031 | 126.500 | 310,000 | 43.005 | 210,000 | 0.032 | 100,000 | 0.032 |
| 27/05/2025 | 0.031 | 128.300 | 1,735,000 | 45.368 | 620,000 | 0.038 | 1,115,000 | 0.033 |
| 26/05/2025 | 0.027 | 129.600 | 0 | 44.062 | ||||
| 23/05/2025 | 0.025 | 131.900 | 0 | 44.516 | ||||
| 22/05/2025 | 0.027 | 132.500 | 10,000 | 46.273 | 10,000 | 0.027 | ||
| 21/05/2025 | 0.024 | 134.500 | 5,000 | 46.125 | 5,000 | 0.024 | ||
| 20/05/2025 | 0.026 | 133.500 | 10,000 | 46.730 | 10,000 | 0.027 | ||
| 19/05/2025 | 0.029 | 130.400 | 0 | 44.834 | ||||
| 16/05/2025 | 0.029 | 131.800 | 0 | 45.593 | ||||
| 15/05/2025 | 0.027 | 135.400 | 100,000 | 47.941 | 100,000 | 0.027 | ||
| 14/05/2025 | 0.021 | 141.600 | 125,000 | 49.452 | 125,000 | 0.022 | ||
| 13/05/2025 | 0.030 | 137.000 | 300,000 | 50.989 | 300,000 | 0.029 | ||
| 12/05/2025 | 0.028 | 139.900 | 120,000 | 52.254 | 120,000 | 0.034 | ||
| 09/05/2025 | 0.044 | 131.500 | 200,000 | 52.075 | 200,000 | 0.044 | ||
| 08/05/2025 | 0.046 | 131.600 | 50,000 | 52.991 | 50,000 | 0.045 | ||
| 07/05/2025 | 0.048 | 130.900 | 10,000 | 52.948 | 5,000 | 0.043 | 5,000 | 0.045 |
| 06/05/2025 | 0.048 | 131.500 | 130,000 | 53.441 | 130,000 | 0.048 | ||
| 02/05/2025 | 0.046 | 132.100 | 230,000 | 51.912 | 215,000 | 0.047 | 15,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
