日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 124.500 | 0 | 59.127 | |||||
16/07/2025 | 124.700 | 0 | 57.520 | |||||
15/07/2025 | 0.012 | 125.000 | 0 | 56.332 | ||||
14/07/2025 | 122.400 | 0 | 47.907 | |||||
11/07/2025 | 123.300 | 0 | 46.141 | |||||
10/07/2025 | 123.600 | 0 | 45.669 | |||||
09/07/2025 | 125.300 | 0 | 48.296 | |||||
08/07/2025 | 0.012 | 127.700 | 0 | 52.067 | ||||
07/07/2025 | 0.012 | 124.800 | 0 | 45.102 | ||||
04/07/2025 | 0.012 | 124.200 | 0 | 41.256 | ||||
03/07/2025 | 0.012 | 125.300 | 0 | 42.598 | ||||
02/07/2025 | 0.012 | 128.000 | 0 | 46.709 | ||||
30/06/2025 | 0.012 | 127.900 | 0 | 44.972 | ||||
27/06/2025 | 0.012 | 130.300 | 0 | 46.691 | ||||
26/06/2025 | 0.012 | 130.100 | 0 | 45.698 | ||||
25/06/2025 | 0.012 | 129.800 | 0 | 44.591 | ||||
24/06/2025 | 0.012 | 126.600 | 10,000 | 39.044 | 10,000 | 0.012 | ||
23/06/2025 | 0.014 | 124.800 | 0 | 37.700 | ||||
20/06/2025 | 0.016 | 125.600 | 0 | 39.481 | ||||
19/06/2025 | 124.700 | 0 | 38.458 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |