26235 恒生摩通五八購Ａ (認購證)
按盤價 
0.285 -0.020 (-6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.305 | 123.100 | 130,000 | 45.776 | 130,000 | 0.327 | ||
| 15/07/2025 | 0.305 | 123.400 | 70,000 | 43.204 | 70,000 | 0.320 | ||
| 14/07/2025 | 0.270 | 121.000 | 0 | 43.765 | ||||
| 11/07/2025 | 0.285 | 121.500 | 60,000 | 45.062 | 60,000 | 0.310 | ||
| 10/07/2025 | 0.255 | 120.600 | 290,000 | 38.354 | 120,000 | 0.232 | 170,000 | 0.233 |
| 09/07/2025 | 0.255 | 120.600 | 0 | 37.929 | ||||
| 08/07/2025 | 0.255 | 120.500 | 20,000 | 38.232 | 20,000 | 0.248 | ||
| 07/07/2025 | 0.226 | 118.600 | 150,000 | 37.604 | 150,000 | 0.222 | ||
| 04/07/2025 | 0.225 | 118.200 | 0 | 38.079 | ||||
| 03/07/2025 | 0.231 | 118.600 | 0 | 37.793 | ||||
| 02/07/2025 | 0.226 | 118.300 | 0 | 37.207 | ||||
| 30/06/2025 | 0.222 | 117.600 | 370,000 | 38.362 | 110,000 | 0.223 | 260,000 | 0.229 |
| 27/06/2025 | 0.226 | 118.000 | 390,000 | 36.852 | 390,000 | 0.236 | ||
| 26/06/2025 | 0.249 | 119.300 | 230,000 | 37.891 | 80,000 | 0.250 | 150,000 | 0.252 |
| 25/06/2025 | 0.240 | 118.500 | 100,000 | 38.330 | 100,000 | 0.255 | ||
| 24/06/2025 | 0.227 | 117.600 | 950,000 | 37.872 | 455,000 | 0.223 | 490,000 | 0.224 |
| 23/06/2025 | 0.181 | 114.500 | 2,630,000 | 36.149 | 1,285,000 | 0.171 | 1,345,000 | 0.171 |
| 20/06/2025 | 0.157 | 112.900 | 3,710,000 | 34.110 | 1,755,000 | 0.157 | 1,955,000 | 0.156 |
| 19/06/2025 | 0.166 | 112.900 | 340,000 | 36.274 | 170,000 | 0.174 | 170,000 | 0.173 |
| 18/06/2025 | 0.188 | 114.600 | 1,060,000 | 36.313 | 570,000 | 0.186 | 490,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
