26235 恒生摩通五八購Ａ (認購證)
按盤價 
0.130 -0.014 (-9.722%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.144 | 109.800 | 1,740,000 | 34.898 | 1,170,000 | 0.143 | 570,000 | 0.141 |
| 29/05/2025 | 0.144 | 109.500 | 1,620,000 | 35.436 | 920,000 | 0.140 | 700,000 | 0.139 |
| 28/05/2025 | 0.136 | 108.400 | 1,150,000 | 35.990 | 510,000 | 0.138 | 640,000 | 0.138 |
| 27/05/2025 | 0.145 | 109.200 | 840,000 | 35.614 | 420,000 | 0.145 | 420,000 | 0.145 |
| 26/05/2025 | 0.144 | 108.900 | 940,000 | 35.899 | 270,000 | 0.147 | 670,000 | 0.144 |
| 23/05/2025 | 0.145 | 109.000 | 1,090,000 | 35.294 | 430,000 | 0.146 | 660,000 | 0.147 |
| 22/05/2025 | 0.152 | 109.500 | 2,060,000 | 35.508 | 1,030,000 | 0.155 | 1,030,000 | 0.154 |
| 21/05/2025 | 0.157 | 109.800 | 1,820,000 | 35.726 | 940,000 | 0.167 | 880,000 | 0.166 |
| 20/05/2025 | 0.155 | 109.600 | 1,740,000 | 34.373 | 870,000 | 0.151 | 870,000 | 0.150 |
| 19/05/2025 | 0.147 | 108.600 | 570,000 | 34.761 | 240,000 | 0.144 | 330,000 | 0.141 |
| 16/05/2025 | 0.136 | 107.300 | 1,920,000 | 34.674 | 1,000,000 | 0.143 | 920,000 | 0.142 |
| 15/05/2025 | 0.173 | 110.900 | 800,000 | 34.213 | 330,000 | 0.178 | 470,000 | 0.177 |
| 14/05/2025 | 0.183 | 111.600 | 1,015,000 | 37.682 | 515,000 | 0.178 | 500,000 | 0.177 |
| 13/05/2025 | 0.177 | 111.100 | 2,100,000 | 34.216 | 1,035,000 | 0.177 | 1,065,000 | 0.176 |
| 12/05/2025 | 0.171 | 109.900 | 1,620,000 | 35.643 | 830,000 | 0.168 | 790,000 | 0.167 |
| 09/05/2025 | 0.152 | 108.400 | 1,075,000 | 34.454 | 565,000 | 0.150 | 440,000 | 0.150 |
| 08/05/2025 | 0.146 | 107.500 | 1,570,000 | 34.967 | 785,000 | 0.161 | 785,000 | 0.162 |
| 07/05/2025 | 0.164 | 109.100 | 2,600,000 | 35.085 | 1,380,000 | 0.163 | 1,080,000 | 0.163 |
| 06/05/2025 | 0.162 | 108.700 | 2,160,000 | 35.251 | 1,040,000 | 0.160 | 1,120,000 | 0.163 |
| 02/05/2025 | 0.146 | 106.900 | 1,100,000 | 35.076 | 650,000 | 0.148 | 450,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
